Trilogy Metals Inc. TMQ
2.19 USD 0.00 (+0.00%)
At closeNov 4, 2026, 7:58 PM EST
2.23 +0.04 +1.83%
After hours · Nov 4, 7:58 PM ET
2.17 Day range 2.32
1.94 52-week range 7.25
- YTD
- -49.19%
- 1 year
- -45.25%
TMQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 1.90 | 1.60 | 0.00% | 4 | 2 | 575.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.40 | 1.28 | 0.00% | 2 | 3 | 278.1% | 1.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.90 | 0.62 | 0.00% | — | 1 | 154.7% | 1.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.35 | +29.63% | 1 | 48 | 109.4% | 2.00 | 0.05 | 0.10 | 0.06 | -40.00% | 7 | 26 | 86.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 11 | 383 | 112.5% | 3.00 | 0.65 | 0.90 | 0.83 | 0.00% | 2 | 71 | 167.2% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 516 | 178.1% | 4.00 | 1.60 | 1.90 | 2.02 | 0.00% | 1 | 20 | 246.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 116 | 225.0% | 5.00 | 2.60 | 2.90 | 2.95 | 0.00% | 1 | 3 | 301.6% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 4 | 262.5% | 6.00 | — | — | — | — | — | — | — | ||