Trilogy Metals Inc. TMQ
Set alert
2.19 USD -0.12 -5.19%
At close · Oct 30
2.30 +0.11 +5.02%
After hours · Oct 30, 7:56 PM ET
2.11 Day range 2.21
2.02 52-week range 6.89
- YTD
- -49.19%
- 1 year
- -54.18%
- Open
- 2.12
- Prev close
- 2.31
- Mkt cap
- 397.18M
- Vol
- 1.86M
- Avg vol
- 1.25M
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.11
- High
- 2.21
- Forward P/E
- -79.54
- Beta
- 1.86
- Short ratio
- 0.10
- Inst. own
- 48.54%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.91
- 200-d avg
- 1.82
- 1y target
- 7.72
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.22 | Bearish |
| EMA (5) | EMA | 2.23 | Bearish |
| SMA (10) | SMA | 2.21 | Bearish |
| EMA (10) | EMA | 2.28 | Bearish |
| SMA (20) | SMA | 2.46 | Bearish |
| EMA (20) | EMA | 2.45 | Bearish |
| SMA (21) | SMA | 2.49 | Bearish |
| EMA (21) | EMA | 2.47 | Bearish |
| SMA (25) | SMA | 2.59 | Bearish |
| EMA (25) | EMA | 2.54 | Bearish |
| SMA (30) | SMA | 2.71 | Bearish |
| EMA (30) | EMA | 2.61 | Bearish |
| SMA (50) | SMA | 3.01 | Bearish |
| EMA (50) | EMA | 2.84 | Bearish |
| SMA (63) | SMA | 3.15 | Bearish |
| EMA (63) | EMA | 2.95 | Bearish |
| SMA (75) | SMA | 3.14 | Bearish |
| EMA (75) | EMA | 3.04 | Bearish |
| SMA (100) | SMA | 3.22 | Bearish |
| EMA (100) | EMA | 3.18 | Bearish |
| SMA (125) | SMA | 3.44 | Bearish |
| EMA (125) | EMA | 3.29 | Bearish |
| SMA (150) | SMA | 3.55 | Bearish |
| EMA (150) | EMA | 3.35 | Bearish |
| SMA (200) | SMA | 3.79 | Bearish |
| EMA (200) | EMA | 3.40 | Bearish |
| VWAP (HLC/3) | VWAP | 5.12 | Bullish |
| ZZ (0.05) | ZigZag | 2.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.30 | Bearish |
| WMA (10) | Weighted Moving Average | 2.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.18 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.17 | Bullish |