TMQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.35 | 2.00 | 1.60 | 0.00% | 4 | 2 | 1093.8% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.40 | 0.39 | 0.00% | 2 | 47 | 82.8% | 2.00 | | 0.05 | 0.65 | 0.07 | +40.00% | 7 | 20 | 226.6% |
|---|
| 0.00 | 0.05 | 0.03 | +50.00% | 11 | 394 | 100.0% | 3.00 | | 0.70 | 1.00 | 0.75 | 0.00% | 1 | 73 | 114.1% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 517 | 159.4% | 4.00 | | 1.55 | 2.15 | 2.02 | 0.00% | 1 | 20 | 178.1% |
|---|
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 117 | 203.1% | 5.00 | | 2.50 | 3.20 | 2.95 | 0.00% | 1 | 3 | 221.9% |
|---|
| 0.00 | 0.05 | 0.06 | 0.00% | — | 4 | 234.4% | 6.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
