Trilogy Metals Inc. TMQ
2.19 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:50 AM EST
2.33 +0.14 +6.16%
Pre-market · Nov 4, 8:50 AM ET
2.17 Day range 2.22
1.94 52-week range 7.25
- YTD
- -49.19%
- 1 year
- -45.25%
TMQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.60 | 0.00% | 4 | 2 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 2 | 3 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | — | 1 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 1 | 48 | 0.0% | 2.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 26 | 12.5% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 11 | 383 | 50.0% | 3.00 | 0.00 | 0.00 | 0.83 | 0.00% | 2 | 71 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 516 | 50.0% | 4.00 | 0.00 | 0.00 | 2.02 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 116 | 50.0% | 5.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 4 | 253.1% | 6.00 | — | — | — | — | — | — | — | ||