Trilogy Metals Inc. TMQ
2.15 USD +0.13 (+6.44%)
At closeNov 6, 2026, 4:02 PM EST
2.15 0.00 0.00%
After hours · Nov 6, 4:02 PM ET
2.01 Day range 2.18
1.94 52-week range 7.25
- YTD
- -50.12%
- 1 year
- -45.84%
TMQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 1.75 | 1.65 | +3.12% | 2 | 2 | 700.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.90 | 1.35 | 1.28 | 0.00% | 2 | 3 | 525.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.75 | 0.55 | 0.00% | 1 | 1 | 226.6% | 1.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.15 | 0.00% | 1 | 49 | 81.3% | 2.00 | 0.05 | 0.10 | 0.10 | +66.67% | 299 | 20 | 81.3% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 6 | 384 | 121.9% | 3.00 | 0.70 | 1.05 | 0.83 | 0.00% | 2 | 67 | 121.9% | ||
| 0.00 | 0.05 | 0.02 | -50.00% | 1 | 516 | 190.6% | 4.00 | 1.65 | 2.10 | 2.02 | 0.00% | 1 | 20 | 190.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 116 | 237.5% | 5.00 | 2.65 | 3.10 | 2.95 | 0.00% | 1 | 1 | 237.5% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 4 | 275.0% | 6.00 | — | — | — | — | — | — | — | ||