Trilogy Metals Inc. TMQ
2.02 USD -0.17 (-7.76%)
At closeNov 5, 2026, 5:45 PM EST
2.06 +0.04 +1.98%
After hours · Nov 5, 5:45 PM ET
1.97 Day range 2.22
1.94 52-week range 7.25
- YTD
- -53.13%
- 1 year
- -49.50%
TMQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 1.75 | 1.60 | 0.00% | 4 | 2 | 612.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.20 | 1.28 | 0.00% | 2 | 3 | 296.9% | 1.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.55 | -11.29% | 1 | 1 | 126.6% | 1.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.15 | -57.14% | 1 | 49 | 82.8% | 2.00 | 0.05 | 0.20 | 0.06 | 0.00% | 7 | 20 | 80.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 383 | 134.4% | 3.00 | 0.90 | 1.05 | 0.83 | 0.00% | 2 | 71 | 181.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 516 | 198.4% | 4.00 | 1.80 | 2.05 | 2.02 | 0.00% | 1 | 20 | 254.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 116 | 246.9% | 5.00 | 2.75 | 3.10 | 2.95 | 0.00% | 1 | 3 | 353.1% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 4 | 281.3% | 6.00 | — | — | — | — | — | — | — | ||