Trilogy Metals Inc. TMQ
2.27 USD +0.08 (+3.42%)
Nov 4, 2026, 1:02 PM EST
2.18 Day range 2.32
1.94 52-week range 7.25
- YTD
- -47.45%
- 1 year
- -43.38%
TMQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 1.90 | 1.60 | 0.00% | 4 | 2 | 756.3% | 0.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.40 | 1.28 | 0.00% | 2 | 3 | 428.1% | 1.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.90 | 0.62 | 0.00% | — | 1 | 259.4% | 1.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.35 | +29.63% | 1 | 48 | 85.9% | 2.00 | 0.05 | 0.10 | 0.06 | -33.33% | 7 | 26 | 96.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 11 | 383 | 99.2% | 3.00 | 0.65 | 0.85 | 0.83 | 0.00% | 2 | 71 | 87.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 516 | 165.6% | 4.00 | 1.60 | 1.90 | 2.02 | 0.00% | 1 | 20 | 150.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 116 | 212.5% | 5.00 | 2.60 | 2.90 | 2.95 | 0.00% | 1 | 3 | 193.8% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | — | 4 | 246.9% | 6.00 | — | — | — | — | — | — | — | ||