TransMedics Group, Inc. TMDX
93.79 USD +5.55 (+6.29%)
At closeNov 9, 2026, 6:12 PM EST
93.03 -0.76 -0.81%
After hours · Nov 9, 6:12 PM ET
87.22 Day range 95.30
60.11 52-week range 156.00
- YTD
- -22.90%
- 1 year
- -21.30%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (148)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.22 | Bullish |
| EMA (5) | EMA | 81.60 | Bullish |
| SMA (10) | SMA | 72.75 | Bullish |
| EMA (10) | EMA | 76.74 | Bullish |
| SMA (20) | SMA | 73.08 | Bullish |
| EMA (20) | EMA | 75.42 | Bullish |
| SMA (21) | SMA | 73.32 | Bullish |
| EMA (21) | EMA | 75.47 | Bullish |
| SMA (25) | SMA | 74.32 | Bullish |
| EMA (25) | EMA | 75.76 | Bullish |
| SMA (30) | SMA | 75.57 | Bullish |
| EMA (30) | EMA | 76.22 | Bullish |
| SMA (50) | SMA | 79.72 | Bullish |
| EMA (50) | EMA | 77.87 | Bullish |
| SMA (63) | SMA | 82.06 | Bullish |
| EMA (63) | EMA | 78.74 | Bullish |
| SMA (75) | SMA | 81.75 | Bullish |
| EMA (75) | EMA | 79.56 | Bullish |
| SMA (100) | SMA | 79.48 | Bullish |
| EMA (100) | EMA | 81.48 | Bullish |
| SMA (125) | SMA | 77.53 | Bullish |
| EMA (125) | EMA | 83.57 | Bullish |
| SMA (150) | SMA | 81.31 | Bullish |
| EMA (150) | EMA | 85.55 | Bullish |
| SMA (200) | SMA | 92.59 | Bullish |
| EMA (200) | EMA | 88.66 | Bullish |
| VWAP (HLC/3) | VWAP | 93.56 | Bearish |
| ZZ (0.05) | ZigZag | 93.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.96 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.88 | Bullish |
| WMA (10) | Weighted Moving Average | 76.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.90 | Bullish |