TransMedics Group, Inc. TMDX
88.24 USD +19.26 (+27.92%)
At closeNov 6, 2026, 6:58 PM EST
88.10 -0.14 -0.16%
After hours · Nov 6, 6:58 PM ET
76.50 Day range 88.44
62.04 52-week range 150.42
- YTD
- -27.46%
- 1 year
- -29.40%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| RSI: Overbought | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
| RSI: Overbought | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 3 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.80 | Bullish |
| EMA (5) | EMA | 75.50 | Bullish |
| SMA (10) | SMA | 70.44 | Bullish |
| EMA (10) | EMA | 72.95 | Bullish |
| SMA (20) | SMA | 72.30 | Bullish |
| EMA (20) | EMA | 73.49 | Bullish |
| SMA (21) | SMA | 72.57 | Bullish |
| EMA (21) | EMA | 73.64 | Bullish |
| SMA (25) | SMA | 73.89 | Bullish |
| EMA (25) | EMA | 74.26 | Bullish |
| SMA (30) | SMA | 75.20 | Bullish |
| EMA (30) | EMA | 75.01 | Bullish |
| SMA (50) | SMA | 79.61 | Bullish |
| EMA (50) | EMA | 77.22 | Bullish |
| SMA (63) | SMA | 81.99 | Bullish |
| EMA (63) | EMA | 78.26 | Bullish |
| SMA (75) | SMA | 81.47 | Bullish |
| EMA (75) | EMA | 79.17 | Bullish |
| SMA (100) | SMA | 79.27 | Bullish |
| EMA (100) | EMA | 81.23 | Bullish |
| SMA (125) | SMA | 77.29 | Bullish |
| EMA (125) | EMA | 83.40 | Bullish |
| SMA (150) | SMA | 81.40 | Bullish |
| EMA (150) | EMA | 85.44 | Bullish |
| SMA (200) | SMA | 92.80 | Bearish |
| EMA (200) | EMA | 88.61 | Bearish |
| VWAP (HLC/3) | VWAP | 93.57 | Bearish |
| ZZ (0.05) | ZigZag | 88.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.77 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.62 | Bullish |
| WMA (10) | Weighted Moving Average | 72.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 68.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 67.90 | Bullish |