TransMedics Group, Inc. TMDX
90.95 USD -2.85 (-3.03%)
At closeNov 10, 2026, 4:00 PM EST
90.95 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
89.49 Day range 97.55
60.11 52-week range 156.00
- YTD
- -25.24%
- 1 year
- -25.69%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 6 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.94 | Bullish |
| EMA (5) | EMA | 84.71 | Bullish |
| SMA (10) | SMA | 74.87 | Bullish |
| EMA (10) | EMA | 79.33 | Bullish |
| SMA (20) | SMA | 73.67 | Bullish |
| EMA (20) | EMA | 76.90 | Bullish |
| SMA (21) | SMA | 73.93 | Bullish |
| EMA (21) | EMA | 76.88 | Bullish |
| SMA (25) | SMA | 74.75 | Bullish |
| EMA (25) | EMA | 76.93 | Bullish |
| SMA (30) | SMA | 75.80 | Bullish |
| EMA (30) | EMA | 77.17 | Bullish |
| SMA (50) | SMA | 79.84 | Bullish |
| EMA (50) | EMA | 78.39 | Bullish |
| SMA (63) | SMA | 82.12 | Bullish |
| EMA (63) | EMA | 79.12 | Bullish |
| SMA (75) | SMA | 81.97 | Bullish |
| EMA (75) | EMA | 79.86 | Bullish |
| SMA (100) | SMA | 79.60 | Bullish |
| EMA (100) | EMA | 81.67 | Bullish |
| SMA (125) | SMA | 77.74 | Bullish |
| EMA (125) | EMA | 83.69 | Bullish |
| SMA (150) | SMA | 81.19 | Bullish |
| EMA (150) | EMA | 85.62 | Bullish |
| SMA (200) | SMA | 92.35 | Bearish |
| EMA (200) | EMA | 88.68 | Bullish |
| VWAP (HLC/3) | VWAP | 93.56 | Bearish |
| ZZ (0.05) | ZigZag | 90.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.41 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.41 | Bullish |
| WMA (10) | Weighted Moving Average | 79.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 90.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.60 | Bullish |