TransMedics Group, Inc. TMDX
92.78 USD +0.77 (+0.84%)
Nov 12, 2026, 11:09 AM EST
91.42 Day range 96.46
60.11 52-week range 156.00
- YTD
- -23.73%
- 1 year
- -22.15%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 10:25 AM | 44 minutes ago |
| MACD: Sell Signal | Nov 12, 10:25 AM | 44 minutes ago |
| SMA: Bearish | Nov 12, 10:15 AM | 54 minutes ago |
| RSI: Overbought | Nov 12, 9:45 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 9:35 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 9:35 AM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 9:35 AM | 1 hour ago |
| RSI: Overbought | Nov 12, 9:35 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 2:40 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 2:05 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 23 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.73 | Bullish |
| EMA (5) | EMA | 89.32 | Bullish |
| SMA (10) | SMA | 80.04 | Bullish |
| EMA (10) | EMA | 83.82 | Bullish |
| SMA (20) | SMA | 75.35 | Bullish |
| EMA (20) | EMA | 79.80 | Bullish |
| SMA (21) | SMA | 75.41 | Bullish |
| EMA (21) | EMA | 79.65 | Bullish |
| SMA (25) | SMA | 75.77 | Bullish |
| EMA (25) | EMA | 79.29 | Bullish |
| SMA (30) | SMA | 76.58 | Bullish |
| EMA (30) | EMA | 79.13 | Bullish |
| SMA (50) | SMA | 80.23 | Bullish |
| EMA (50) | EMA | 79.50 | Bullish |
| SMA (63) | SMA | 82.24 | Bullish |
| EMA (63) | EMA | 79.97 | Bullish |
| SMA (75) | SMA | 82.39 | Bullish |
| EMA (75) | EMA | 80.53 | Bullish |
| SMA (100) | SMA | 79.97 | Bullish |
| EMA (100) | EMA | 82.10 | Bullish |
| SMA (125) | SMA | 78.23 | Bullish |
| EMA (125) | EMA | 83.97 | Bullish |
| SMA (150) | SMA | 80.94 | Bullish |
| EMA (150) | EMA | 85.80 | Bullish |
| SMA (200) | SMA | 91.88 | Bullish |
| EMA (200) | EMA | 88.75 | Bullish |
| VWAP (HLC/3) | VWAP | 93.62 | Bearish |
| ZZ (0.05) | ZigZag | 93.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.39 | Bullish |
| WMA (10) | Weighted Moving Average | 85.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 95.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.40 | Bullish |