TransMedics Group, Inc. TMDX
92.01 USD +1.07 (+1.17%)
At closeNov 11, 2026, 7:24 PM EST
91.48 -0.53 -0.58%
After hours · Nov 11, 7:24 PM ET
90.00 Day range 93.45
62.04 52-week range 150.42
- YTD
- -24.36%
- 1 year
- -24.67%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 11 hours ago |
| RSI: Overbought | Nov 11, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 16 hours ago |
| RSI: Overbought | Nov 11, 9:45 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 17 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.79 | Bullish |
| EMA (5) | EMA | 87.15 | Bullish |
| SMA (10) | SMA | 77.38 | Bullish |
| EMA (10) | EMA | 81.63 | Bullish |
| SMA (20) | SMA | 74.50 | Bullish |
| EMA (20) | EMA | 78.34 | Bullish |
| SMA (21) | SMA | 74.55 | Bullish |
| EMA (21) | EMA | 78.25 | Bullish |
| SMA (25) | SMA | 75.19 | Bullish |
| EMA (25) | EMA | 78.09 | Bullish |
| SMA (30) | SMA | 76.08 | Bullish |
| EMA (30) | EMA | 78.13 | Bullish |
| SMA (50) | SMA | 80.04 | Bullish |
| EMA (50) | EMA | 78.92 | Bullish |
| SMA (63) | SMA | 82.16 | Bullish |
| EMA (63) | EMA | 79.53 | Bullish |
| SMA (75) | SMA | 82.18 | Bullish |
| EMA (75) | EMA | 80.18 | Bullish |
| SMA (100) | SMA | 79.77 | Bullish |
| EMA (100) | EMA | 81.87 | Bullish |
| SMA (125) | SMA | 77.98 | Bullish |
| EMA (125) | EMA | 83.82 | Bullish |
| SMA (150) | SMA | 81.08 | Bullish |
| EMA (150) | EMA | 85.70 | Bullish |
| SMA (200) | SMA | 92.11 | Bearish |
| EMA (200) | EMA | 88.71 | Bullish |
| VWAP (HLC/3) | VWAP | 93.56 | Bearish |
| ZZ (0.05) | ZigZag | 92.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.99 | Bullish |
| WMA (10) | Weighted Moving Average | 82.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 93.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 76.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.82 | Bullish |