TransMedics Group, Inc. TMDX
93.79 USD +5.55 (+6.29%)
At closeNov 10, 2026, 8:36 AM EST
92.61 -1.18 -1.26%
Pre-market · Nov 10, 8:36 AM ET
87.22 Day range 95.30
60.11 52-week range 156.00
- YTD
- -22.90%
- 1 year
- -23.37%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 16 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:45 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 22 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.22 | Bullish |
| EMA (5) | EMA | 81.60 | Bullish |
| SMA (10) | SMA | 72.75 | Bullish |
| EMA (10) | EMA | 76.74 | Bullish |
| SMA (20) | SMA | 73.08 | Bullish |
| EMA (20) | EMA | 75.42 | Bullish |
| SMA (21) | SMA | 73.32 | Bullish |
| EMA (21) | EMA | 75.47 | Bullish |
| SMA (25) | SMA | 74.32 | Bullish |
| EMA (25) | EMA | 75.76 | Bullish |
| SMA (30) | SMA | 75.57 | Bullish |
| EMA (30) | EMA | 76.22 | Bullish |
| SMA (50) | SMA | 79.72 | Bullish |
| EMA (50) | EMA | 77.87 | Bullish |
| SMA (63) | SMA | 82.06 | Bullish |
| EMA (63) | EMA | 78.74 | Bullish |
| SMA (75) | SMA | 81.75 | Bullish |
| EMA (75) | EMA | 79.56 | Bullish |
| SMA (100) | SMA | 79.48 | Bullish |
| EMA (100) | EMA | 81.48 | Bullish |
| SMA (125) | SMA | 77.53 | Bullish |
| EMA (125) | EMA | 83.57 | Bullish |
| SMA (150) | SMA | 81.31 | Bullish |
| EMA (150) | EMA | 85.55 | Bullish |
| SMA (200) | SMA | 92.59 | Bullish |
| EMA (200) | EMA | 88.66 | Bullish |
| VWAP (HLC/3) | VWAP | 93.56 | Bearish |
| ZZ (0.05) | ZigZag | 93.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.96 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.88 | Bullish |
| WMA (10) | Weighted Moving Average | 76.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.90 | Bullish |