TKO Group Holdings, Inc. TKO
Set alert
187.67 USD +2.53 +1.37%
As of Nov 3, 1:58 PM ET
182.96 Day range 187.79
171.23 52-week range 224.96
- YTD
- -10.20%
- 1 year
- -0.02%
- Open
- 184.47
- Prev close
- 185.14
- Mkt cap
- 35.51B
- Vol
- 349.55K
- Avg vol
- 1.07M
- EPS
- 2.86
- P/E
- 65.60
- Div yield
- 1.77%
More statistics
- Low
- 182.96
- High
- 187.79
- Forward P/E
- 39.54
- Beta
- 0.65
- Short ratio
- 6.95
- Inst. own
- 114.39%
- Dividend
- 3.16
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 182.76
- 200-d avg
- 193.29
- 1y target
- 231.63
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 1:55 PM | 3 minutes ago |
| MACD: Sell Signal | 1:51 PM | 7 minutes ago |
| MACD: Buy Signal | 1:45 PM | 13 minutes ago |
| MACD: Sell Signal | 1:38 PM | 20 minutes ago |
| MACD: Buy Signal | 1:35 PM | 23 minutes ago |
| RSI: Overbought | 1:35 PM | 23 minutes ago |
| SMA: Bullish | 1:33 PM | 25 minutes ago |
| MACD: Sell Signal | 1:25 PM | 33 minutes ago |
| RSI: Overbought | 1:19 PM | 39 minutes ago |
| SMA: Bullish | 1:02 PM | 56 minutes ago |
| SMA: Bullish | 12:58 PM | 1 hour ago |
| MACD: Buy Signal | 12:56 PM | 1 hour ago |
| RSI: Oversold | 12:51 PM | 1 hour ago |
| RSI: Oversold | 12:46 PM | 1 hour ago |
| SMA: Bearish | 12:33 PM | 1 hour ago |
| SMA: Bearish | 12:33 PM | 1 hour ago |
| MACD: Sell Signal | 12:24 PM | 1 hour ago |
| SMA: Bullish | 12:14 PM | 1 hour ago |
| SMA: Bullish | 12:14 PM | 1 hour ago |
| SMA: Bearish | 12:12 PM | 1 hour ago |
Newest 20 of 54.
TKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 24.40 | 15.10 | 0.00% | — | 3 | 57.0% | 165.00 | 0.40 | 1.20 | 1.00 | -30.56% | 1 | 96 | 50.0% | ||
| 17.40 | 20.00 | 14.40 | 0.00% | 1 | 2 | 53.3% | 170.00 | 0.90 | 1.95 | 1.75 | -18.60% | 11 | 28 | 49.2% | ||
| 14.70 | 15.90 | 15.30 | +20.00% | 4 | 23 | 50.4% | 175.00 | 2.00 | 4.60 | 5.72 | 0.00% | 4 | 18 | 50.4% | ||
| 10.70 | 12.20 | 9.95 | 0.00% | 28 | 45 | 48.0% | 180.00 | 3.50 | 5.40 | 6.50 | 0.00% | 1 | 7 | 53.3% | ||
| 6.80 | 9.20 | 7.00 | 0.00% | 2 | 12 | 47.5% | 185.00 | 12.80 | 17.00 | 8.95 | 0.00% | — | 3 | 98.1% | ||
| 4.30 | 6.50 | 5.36 | +75.74% | 1 | 22 | 45.7% | 190.00 | 7.70 | 9.80 | 12.18 | 0.00% | 2 | 6 | 51.1% | ||
| 3.30 | 4.40 | 3.20 | +6.67% | 1 | 41 | 44.4% | 195.00 | 10.60 | 12.80 | 19.30 | 0.00% | — | 2 | 50.8% | ||
| 0.90 | 3.10 | 1.80 | 0.00% | 10 | 71 | 45.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.05 | 0.55 | -5.17% | 10 | 27 | 42.4% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 0.65 | 0.00% | 62 | 62 | 59.1% | 220.00 | 31.90 | 34.70 | 42.40 | 0.00% | — | 0 | 52.0% | ||