TKO Group Holdings, Inc. TKO
189.14 USD -4.34 (-2.24%)
At closeNov 5, 2026, 5:05 PM EST
189.14 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
186.10 Day range 199.98
170.14 52-week range 226.94
- YTD
- -9.50%
- 1 year
- +1.01%
TKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 25.50 | 15.10 | 0.00% | — | 3 | 59.4% | 165.00 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 97 | 54.2% | ||
| 18.50 | 21.00 | 23.50 | +63.19% | 1 | 2 | 55.6% | 170.00 | 0.05 | 2.85 | 0.85 | 0.00% | 9 | 36 | 51.0% | ||
| 14.50 | 16.40 | 18.80 | 0.00% | 9 | 15 | 49.2% | 175.00 | 1.00 | 1.95 | 1.00 | -66.67% | 2 | 17 | 46.3% | ||
| 10.50 | 13.10 | 14.30 | 0.00% | 26 | 35 | 51.5% | 180.00 | 0.50 | 3.50 | 2.48 | 0.00% | 7 | 12 | 48.0% | ||
| 7.00 | 10.00 | 13.09 | +18.25% | 1 | 12 | 51.3% | 185.00 | 3.60 | 4.60 | 4.47 | -50.06% | 1 | 3 | 42.7% | ||
| 4.50 | 6.90 | 5.36 | 0.00% | 1 | 23 | 47.8% | 190.00 | 6.00 | 8.60 | 7.13 | +48.54% | 102 | 105 | 53.3% | ||
| 4.10 | 5.00 | 4.10 | 0.00% | 1 | 44 | 48.8% | 195.00 | 8.40 | 10.70 | 8.70 | 0.00% | 2 | 3 | 47.7% | ||
| 2.55 | 3.10 | 2.30 | -43.90% | 300 | 313 | 46.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.95 | 0.60 | -70.30% | 100 | 145 | 53.8% | 210.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.70 | 0.50 | 0.00% | 5 | 66 | 61.3% | 220.00 | 30.00 | 33.00 | 42.40 | 0.00% | — | 0 | 50.4% | ||