TKO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 160.00 | | 0.70 | 2.65 | 1.84 | 0.00% | 9 | 31 | 51.5% |
|---|
| 16.60 | 19.00 | 15.10 | 0.00% | — | 3 | 56.4% | 165.00 | | 1.25 | 3.20 | 1.72 | -39.01% | 3 | 102 | 55.4% |
|---|
| 12.70 | 14.60 | 14.40 | 0.00% | 1 | 2 | 50.0% | 170.00 | | 2.40 | 4.10 | 3.15 | -48.02% | 2 | 32 | 51.2% |
|---|
| 9.00 | 11.30 | 5.40 | 0.00% | 1 | 23 | 49.1% | 175.00 | | 3.30 | 5.80 | 5.72 | 0.00% | 4 | 18 | 50.2% |
|---|
| 6.30 | 8.00 | 7.39 | +29.42% | 11 | 13 | 45.5% | 180.00 | | 5.90 | 7.90 | 6.50 | -27.78% | 1 | 7 | 48.9% |
|---|
| 4.20 | 6.00 | 7.00 | +169.23% | 2 | 10 | 46.7% | 185.00 | | 12.80 | 17.00 | 8.95 | 0.00% | — | 3 | 74.0% |
|---|
| 1.50 | 4.40 | 3.05 | +52.50% | 2 | 20 | 47.6% | 190.00 | | 11.90 | 13.80 | 12.18 | -32.33% | 2 | 7 | 48.1% |
|---|
| 0.70 | 3.00 | 1.15 | 0.00% | 2 | 30 | 47.1% | 195.00 | | 15.10 | 17.60 | 19.30 | 0.00% | — | 2 | 49.1% |
|---|
| 0.95 | 1.45 | 1.25 | +31.58% | 15 | 61 | 41.9% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.05 | 0.58 | 0.00% | 2 | 27 | 49.7% | 210.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
