TKO Group Holdings, Inc. TKO
193.48 USD +6.28 (+3.35%)
At closeNov 4, 2026, 4:00 PM EST
191.00 -2.48 -1.28%
After hours · Nov 4, 4:00 PM ET
190.44 Day range 194.21
170.14 52-week range 226.94
- YTD
- -7.43%
- 1 year
- +3.27%
TKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 26.30 | 14.40 | 0.00% | 1 | 2 | 52.5% | 170.00 | 0.20 | 1.15 | 0.85 | -51.43% | 9 | 37 | 52.2% | ||
| 18.50 | 21.80 | 18.80 | +22.88% | 9 | 22 | 64.7% | 175.00 | 1.00 | 2.85 | 3.00 | 0.00% | 1 | 17 | 52.0% | ||
| 14.20 | 18.10 | 14.30 | +43.72% | 26 | 45 | 63.8% | 180.00 | 1.70 | 3.10 | 2.48 | -54.07% | 7 | 8 | 52.1% | ||
| 10.50 | 14.40 | 11.07 | +58.14% | 2 | 12 | 60.6% | 185.00 | 12.80 | 17.00 | 8.95 | 0.00% | — | 3 | 119.5% | ||
| 7.30 | 11.20 | 5.36 | 0.00% | 1 | 23 | 58.5% | 190.00 | 3.70 | 6.60 | 4.80 | -60.59% | 102 | 6 | 51.4% | ||
| 4.60 | 7.90 | 4.10 | -1.44% | 1 | 43 | 53.3% | 195.00 | 6.10 | 9.80 | 8.70 | -54.92% | 2 | 2 | 55.6% | ||
| 3.00 | 5.00 | 4.10 | +127.78% | 300 | 71 | 47.7% | 200.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.15 | 2.02 | +152.50% | 122 | 35 | 46.2% | 210.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.05 | 0.50 | -23.08% | 5 | 62 | 59.8% | 220.00 | 25.30 | 28.50 | 42.40 | 0.00% | — | 0 | 59.2% | ||
| 0.00 | 2.35 | 1.20 | 0.00% | — | 4 | 62.2% | 230.00 | — | — | — | — | — | — | — | ||