TKO Group Holdings, Inc. TKO
193.48 USD +6.28 (+3.35%)
At closeNov 5, 2026, 5:46 AM EST
194.95 +1.47 +0.76%
Pre-market · Nov 5, 5:46 AM ET
190.44 Day range 194.21
170.14 52-week range 226.94
- YTD
- -7.43%
- 1 year
- +3.27%
TKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.40 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.85 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.80 | 0.00% | 9 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | 26 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 2.48 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.07 | 0.00% | 2 | 0 | 0.0% | 185.00 | 14.20 | 15.80 | 8.95 | 0.00% | — | 3 | 120.2% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 4.80 | 0.00% | 102 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.8% | 195.00 | 0.00 | 0.00 | 8.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 300 | 0 | 3.1% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 122 | 0 | 6.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 42.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.35 | 1.20 | 0.00% | — | 4 | 62.2% | 230.00 | — | — | — | — | — | — | — | ||