TKO Group Holdings, Inc. TKO
187.20 USD +2.06 (+1.11%)
At closeNov 3, 2026, 4:00 PM EST
187.20 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
182.96 Day range 187.79
171.23 52-week range 224.96
- YTD
- -10.43%
- 1 year
- -0.27%
TKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.10 | 0.00% | — | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.00 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.40 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 1.75 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.95 | 0.00% | 28 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | 185.00 | 14.20 | 15.80 | 8.95 | 0.00% | — | 3 | 100.5% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | 1 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 12.18 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.16 | 0.00% | 2 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 19.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 10 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 62 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 42.40 | 0.00% | — | 0 | 0.0% | ||