TKO Group Holdings, Inc. TKO
189.30 USD +0.16 (+0.08%)
Nov 6, 2026, 2:05 PM EST
182.21 Day range 190.21
171.23 52-week range 224.96
- YTD
- -9.43%
- 1 year
- +4.59%
TKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.20 | 15.10 | 0.00% | — | 3 | 65.6% | 165.00 | 0.05 | 1.20 | 0.45 | 0.00% | 1 | 97 | 57.5% | ||
| 19.00 | 21.50 | 23.50 | 0.00% | 1 | 1 | 58.8% | 170.00 | 0.35 | 1.85 | 1.37 | +61.18% | 1 | 36 | 55.9% | ||
| 14.90 | 17.30 | 18.80 | 0.00% | 9 | 15 | 55.6% | 175.00 | 0.50 | 3.50 | 1.00 | 0.00% | 2 | 15 | 60.5% | ||
| 10.50 | 13.10 | 11.51 | -19.51% | 1 | 35 | 50.3% | 180.00 | 1.25 | 4.10 | 2.48 | 0.00% | 7 | 12 | 53.1% | ||
| 7.00 | 9.70 | 13.09 | 0.00% | 1 | 11 | 48.3% | 185.00 | 3.40 | 5.50 | 4.47 | 0.00% | 2 | 3 | 49.5% | ||
| 4.90 | 6.90 | 5.40 | +0.75% | 1 | 23 | 47.0% | 190.00 | 5.60 | 7.50 | 7.13 | 0.00% | 1 | 104 | 46.8% | ||
| 3.00 | 4.40 | 4.10 | 0.00% | 1 | 44 | 44.1% | 195.00 | 8.10 | 10.70 | 9.60 | +10.34% | 1 | 3 | 48.6% | ||
| 0.75 | 4.00 | 2.30 | 0.00% | 11 | 313 | 52.4% | 200.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.10 | 0.60 | 0.00% | 112 | 57 | 63.8% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.50 | 0.00% | 5 | 66 | 56.6% | 220.00 | 28.90 | 31.50 | 42.40 | 0.00% | — | 0 | 53.9% | ||