TKO Group Holdings, Inc. TKO
189.14 USD -4.34 (-2.24%)
At closeNov 6, 2026, 7:32 AM EST
185.01 -4.13 -2.18%
Pre-market · Nov 6, 7:32 AM ET
186.10 Day range 199.98
170.14 52-week range 226.94
- YTD
- -9.50%
- 1 year
- +1.01%
TKO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.10 | 0.00% | — | 3 | 0.0% | 165.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 97 | 12.5% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 1 | 0.0% | 170.00 | 0.00 | 0.00 | 0.85 | 0.00% | 9 | 36 | 12.5% | ||
| 0.00 | 0.00 | 18.80 | 0.00% | 9 | 15 | 0.0% | 175.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 15 | 6.3% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | 26 | 35 | 0.0% | 180.00 | 0.00 | 0.00 | 2.48 | 0.00% | 7 | 12 | 6.3% | ||
| 0.00 | 0.00 | 13.09 | 0.00% | 1 | 11 | 0.0% | 185.00 | 0.00 | 0.00 | 4.47 | 0.00% | 2 | 3 | 3.1% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | 1 | 23 | 0.8% | 190.00 | 0.00 | 0.00 | 7.13 | 0.00% | 1 | 104 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 44 | 3.1% | 195.00 | 0.00 | 0.00 | 8.70 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 11 | 313 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 112 | 57 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 66 | 12.5% | 220.00 | 0.00 | 0.00 | 42.40 | 0.00% | — | 0 | 0.0% | ||