iShares TIPS Bond ETF TIP
Set alert
106.49 USD -0.04 -0.04%
As of Nov 2, 1:39 PM ET
106.41 Day range 106.64
103.76 52-week range 111.98
- YTD
- -3.12%
- 1 year
- -4.39%
- Open
- 106.50
- Prev close
- 106.53
- Mkt cap
- 14.65B
- Vol
- 1.14M
- Avg vol
- 1.88M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 106.41
- High
- 106.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.71
- 200-d avg
- 108.88
- 1y target
- 0.00
YTD chart
Events in this range
- May 1, 2026Dividend: 0.56085
- Jun 1, 2026Dividend: 1.27752
- Jul 1, 2026Dividend: 1.05802
- Aug 3, 2026Dividend: 0.78438
- Nov 2, 2026Dividend: 0.16124
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
TIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.00 | 2.90 | 0.00% | 8 | 11 | 21.2% | 102.00 | 0.00 | 0.05 | 0.05 | 0.00% | 13 | 36 | 11.1% | ||
| 3.60 | 4.00 | 2.63 | 0.00% | 5 | 19 | 18.1% | 103.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 107 | 9.1% | ||
| 2.65 | 2.95 | 2.65 | +3.92% | 5 | 130 | 14.2% | 104.00 | 0.00 | 0.05 | 0.05 | 0.00% | 11 | 110 | 6.9% | ||
| 1.65 | 2.00 | 1.88 | 0.00% | 1 | 342 | 11.5% | 105.00 | 0.00 | 0.05 | 0.05 | 0.00% | 24 | 192 | 4.7% | ||
| 0.80 | 1.10 | 0.92 | -8.00% | 3 | 511 | 8.6% | 106.00 | 0.10 | 0.25 | 0.11 | +7.14% | 28 | 343 | 4.7% | ||
| 0.25 | 0.40 | 0.30 | -25.00% | 36 | 364 | 6.4% | 107.00 | 0.50 | 0.75 | 0.50 | -35.06% | 12 | 86 | 4.6% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 10 | 108 | 7.3% | 108.00 | 1.30 | 1.60 | 1.67 | 0.00% | 12 | 159 | 5.5% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 16 | 8.2% | 109.00 | 2.30 | 2.60 | 2.96 | 0.00% | 38 | 4 | 7.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 3.1% | 110.00 | 3.30 | 3.60 | 3.80 | 0.00% | 1 | 4 | 10.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 6.3% | 111.00 | 4.30 | 4.60 | 4.80 | 0.00% | 1 | 6 | 12.1% | ||