Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

TIP

iShares TIPS Bond ETF

USD

Set alert

Price alert · TIP

All alert types
106.69 USD +0.25 +0.23%
As of Oct 30, 2026 Extended hours 106.79 +0.09%
Bid
106.70 × 2,000
Ask
106.73 × 2,700
106.60 Day range 106.85
103.98 52-week range 111.88
YTD
-2.93%
1 year
-4.06%
Open
106.75
Prev close
106.44
Mkt cap
14.59B
Vol
2.34M
Avg vol
1.90M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
106.60
High
106.85
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
105.71
200-d avg
108.88
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for TIP has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
TIP dividends
Ex-dividend dateAmount
Aug 3, 20260.78438
Jul 1, 20261.06
Jun 1, 20261.28
May 1, 20260.56085
Dec 19, 20250.34196
Dec 1, 20250.32242
Nov 3, 20250.36093
Oct 1, 20250.19807
Sep 2, 20250.41724
Aug 1, 20250.26449
Jul 1, 20250.37992
Jun 2, 20250.27311
May 1, 20250.53495
Apr 1, 20250.70918
Dec 18, 20240.1603
Dec 2, 20240.1899
Nov 1, 20240.089026
Oct 1, 20240.12153
Sep 3, 20240.030002
Aug 1, 20240.1732
Jul 1, 20240.4371
Jun 3, 20240.72677
May 1, 20240.69331
Apr 1, 20240.064844
Dec 1, 20230.25566
Nov 1, 20230.45174
Oct 2, 20230.17148
Sep 1, 20230.32331
Aug 1, 20230.22059
Jul 3, 20230.50389
Jun 1, 20230.31258
May 1, 20230.56908
Apr 3, 20230.12741
Dec 15, 20220.34914
Dec 1, 20220.13077
Sep 1, 20221.44
Aug 1, 20221.15
Jul 1, 20220.56515
Jun 1, 20221.37
May 2, 20220.93791
Apr 1, 20220.79837
Mar 1, 20220.22904
Feb 1, 20220.43876
Dec 16, 20210.78625
Dec 1, 20210.18596
Nov 1, 20210.12177
Oct 1, 20210.43205
Sep 1, 20210.8962
Aug 2, 20210.77696
Jul 1, 20210.83348
Jun 1, 20210.6807
May 3, 20210.5152
Apr 1, 20210.30006
Dec 17, 20200.023139
Dec 1, 20200.1329
Nov 2, 20200.31783
Oct 1, 20200.41728
May 1, 20200.29787
Apr 1, 20200.176
Feb 3, 20200.12673
Dec 19, 20190.10851
Dec 2, 20190.10428
Nov 1, 20190.019816
Oct 1, 20190.19638
Sep 3, 20190.059477
Aug 1, 20190.2701
Jul 1, 20190.61154
Jun 3, 20190.63922
May 1, 20190.034818
Dec 18, 20180.18421
Dec 3, 20180.15543
Nov 1, 20180.09139
Oct 1, 20180.10147
Sep 4, 20180.38568
Aug 1, 20180.46778
Jul 2, 20180.43097
Jun 1, 20180.33575
May 1, 20180.49909
Apr 2, 20180.29238
Feb 1, 20180.021308
Dec 21, 20170.15555
Dec 1, 20170.50108
Nov 1, 20170.21769
Oct 2, 20170.047832
Sep 1, 20170.23664
Aug 1, 20170.21729
Jul 3, 20170.29185
Jun 1, 20170.25849
May 1, 20170.28405
Apr 3, 20170.15514
Dec 1, 20160.24372
Sep 1, 20160.41804
Aug 1, 20160.46103
Jul 1, 20160.51186
Jun 1, 20160.036057
Oct 1, 20150.061667
Sep 1, 20150.30769
Dec 1, 20140.060071
Sep 2, 20140.19394
Aug 1, 20140.35549
Jul 1, 20140.34376
Jun 2, 20140.65468
May 1, 20140.25822
Dec 2, 20130.09001
Nov 1, 20130.11781
Oct 1, 20130.047348
Sep 3, 20130.103
Aug 1, 20130.07
Jul 1, 20130.14891
Jun 3, 20130.29302
May 1, 20130.3112
Apr 1, 20130.080348
Dec 26, 20120.008589
Dec 3, 20120.48528
Nov 1, 20120.29164
Jul 2, 20120.35349
Jun 1, 20120.80434
May 1, 20120.42612
Apr 2, 20120.32366
Dec 1, 20110.24063
Nov 1, 20110.36003
Oct 3, 20110.17298
Sep 1, 20110.010181
Aug 1, 20110.58133
Jul 1, 20110.75488
Jun 1, 20111.05
May 2, 20110.59385
Apr 1, 20110.5821
Mar 1, 20110.27439
Feb 1, 20110.16411
Dec 28, 20100.26264
Dec 1, 20100.17863
Nov 1, 20100.25484
Oct 1, 20100.13537
Sep 1, 20100.030086
Aug 2, 20100.1921
Jul 1, 20100.28062
Jun 1, 20100.5414
May 3, 20100.16331
Apr 1, 20100.44151
Mar 1, 20100.00445
Feb 1, 20100.20809
Dec 29, 20090.23886
Dec 1, 20090.20801
Nov 2, 20090.34212
Oct 1, 20090.04744
Sep 1, 20090.92041
Aug 3, 20090.42916
Jul 1, 20090.38875
Jun 1, 20090.3707
May 1, 20090.62258
Apr 1, 20090.474
Oct 1, 20080.80
Sep 2, 20080.81537
Aug 1, 20080.93412
Jul 1, 20080.72676
Jun 2, 20080.82552
May 1, 20080.4438
Apr 3, 20080.632
Apr 1, 20080.63187
Mar 3, 20080.51635
Feb 1, 20080.56075
Dec 27, 20070.53116
Dec 3, 20070.42522
Nov 1, 20070.31983
Oct 1, 20070.41536
Sep 4, 20070.43956
Aug 1, 20070.44476
Jul 2, 20070.4371
Jun 1, 20070.44655
May 1, 20070.38562
Apr 2, 20070.36908
Mar 1, 20070.27814
Nov 1, 20060.56276
Oct 2, 20060.45557
Sep 1, 20060.5718
Aug 1, 20060.56171
Jul 3, 20060.55635
Jun 1, 20060.55419
May 1, 20060.49494
Apr 3, 20060.51465
Dec 28, 20050.37577
Dec 1, 20051.19
Nov 1, 20050.43213
Oct 3, 20050.31257
Sep 1, 20050.41733
Aug 1, 20050.67253
Jul 1, 20050.68724
Jun 1, 20050.612
May 2, 20050.41942
Apr 1, 20050.2967
Feb 1, 20050.16226
Dec 31, 20040.57537
Dec 1, 20040.27268
Nov 1, 20040.16772
Sep 1, 20040.42573
Aug 2, 20040.53981
Jul 1, 20040.41154
Jun 1, 20040.68646
May 3, 20040.54413
Apr 1, 20040.51965
Dec 31, 20030.11708

Stock splits

No splits on record

TIP has no stock split history here.

Advertisement