iShares TIPS Bond ETF TIP
Set alert
106.69 USD +0.25 +0.23%
At close
106.67 -0.02 -0.02%
Pre-market · Nov 2, 4:00 AM ET
106.60 Day range 106.85
103.76 52-week range 111.98
- YTD
- -2.93%
- 1 year
- -4.06%
- Open
- 106.75
- Prev close
- 106.44
- Mkt cap
- 14.59B
- Vol
- 2.34M
- Avg vol
- 1.88M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 106.60
- High
- 106.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.71
- 200-d avg
- 108.88
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:41 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:47 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:43 AM | 2 days ago |
TIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.90 | 0.00% | 8 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 5 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 22 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.05 | 0.00% | 24 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 20 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 0.10 | 0.00% | 43 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 29 | 0 | 0.4% | 107.00 | 0.00 | 0.00 | 0.77 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 18 | 0 | 1.6% | 108.00 | 0.00 | 0.00 | 1.67 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 3.1% | 109.00 | 0.00 | 0.00 | 2.96 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 3.1% | 110.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 3.1% | 111.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||