iShares TIPS Bond ETF TIP
Set alert
106.69 USD +0.25 +0.23%
At close · Oct 30
106.79 +0.10 +0.09%
After hours · Oct 30, 7:07 PM ET
106.60 Day range 106.85
103.98 52-week range 111.88
- YTD
- -2.93%
- 1 year
- -4.06%
- Open
- 106.75
- Prev close
- 106.44
- Mkt cap
- 14.59B
- Vol
- 2.34M
- Avg vol
- 1.90M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 106.60
- High
- 106.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.71
- 200-d avg
- 108.88
- 1y target
- 0.00
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| MACD: Sell Signal | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:46 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bullish | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:35 PM | 1 day ago |
| MACD: Buy Signal | 3:31 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| MACD: Sell Signal | 3:24 PM | 1 day ago |
| SMA: Bullish | 3:13 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| MACD: Buy Signal | 3:01 PM | 1 day ago |
| MACD: Sell Signal | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:53 PM | 1 day ago |
| MACD: Sell Signal | 2:39 PM | 1 day ago |
| SMA: Bearish | 2:36 PM | 1 day ago |
| SMA: Bearish | 2:36 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| SMA: Bearish | 2:22 PM | 1 day ago |
| SMA: Bullish | 2:18 PM | 1 day ago |
| SMA: Bearish | 2:14 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| MACD: Buy Signal | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| MACD: Sell Signal | 1:37 PM | 1 day ago |
| SMA: Bearish | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:30 PM | 1 day ago |
| MACD: Buy Signal | 1:30 PM | 1 day ago |
| MACD: Sell Signal | 1:28 PM | 1 day ago |
| MACD: Buy Signal | 1:27 PM | 1 day ago |
| SMA: Bearish | 1:22 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| MACD: Buy Signal | 1:21 PM | 1 day ago |
| SMA: Bearish | 1:18 PM | 1 day ago |
| SMA: Bullish | 1:17 PM | 1 day ago |
| SMA: Bearish | 1:07 PM | 1 day ago |
| SMA: Bearish | 1:02 PM | 1 day ago |
| MACD: Sell Signal | 12:56 PM | 1 day ago |
| RSI: Overbought | 12:47 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| MACD: Buy Signal | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:37 PM | 1 day ago |
| SMA: Bullish | 12:36 PM | 1 day ago |
| MACD: Sell Signal | 12:29 PM | 1 day ago |
| MACD: Buy Signal | 12:20 PM | 1 day ago |
| SMA: Bullish | 12:19 PM | 1 day ago |
| SMA: Bullish | 12:19 PM | 1 day ago |
| MACD: Sell Signal | 12:14 PM | 1 day ago |
| SMA: Bearish | 12:13 PM | 1 day ago |
| SMA: Bearish | 12:13 PM | 1 day ago |
| SMA: Bullish | 12:05 PM | 1 day ago |
| MACD: Buy Signal | 12:02 PM | 1 day ago |
| MACD: Sell Signal | 11:41 AM | 1 day ago |
| MACD: Buy Signal | 11:25 AM | 1 day ago |
| MACD: Sell Signal | 11:13 AM | 1 day ago |
| SMA: Bullish | 11:03 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| MACD: Buy Signal | 10:47 AM | 1 day ago |
| RSI: Oversold | 10:39 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| MACD: Sell Signal | 10:27 AM | 1 day ago |
| SMA: Bullish | 10:10 AM | 1 day ago |
| MACD: Buy Signal | 10:07 AM | 1 day ago |
TIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 7.50 | 2.90 | 0.00% | 8 | 11 | 49.2% | 102.00 | 0.00 | 0.10 | 0.05 | 0.00% | 13 | 36 | 13.1% | ||
| 1.55 | 6.40 | 2.63 | 0.00% | 5 | 19 | 44.0% | 103.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 107 | 12.1% | ||
| 2.70 | 5.50 | 2.55 | 0.00% | 22 | 130 | 40.8% | 104.00 | 0.00 | 0.20 | 0.05 | 0.00% | 11 | 110 | 10.5% | ||
| 0.00 | 4.80 | 1.88 | +21.29% | 1 | 342 | 39.4% | 105.00 | 0.00 | 0.40 | 0.05 | 0.00% | 24 | 192 | 10.5% | ||
| 0.00 | 3.50 | 1.00 | +25.00% | 20 | 493 | 31.7% | 106.00 | 0.00 | 0.45 | 0.10 | -50.00% | 43 | 306 | 7.5% | ||
| 0.00 | 0.60 | 0.40 | +48.15% | 29 | 343 | 7.5% | 107.00 | 0.00 | 1.65 | 0.77 | 0.00% | 43 | 86 | 14.9% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 18 | 90 | 8.5% | 108.00 | 0.00 | 3.30 | 1.67 | 0.00% | 12 | 159 | 25.9% | ||
| 0.00 | 0.40 | 0.01 | 0.00% | 1 | 16 | 12.2% | 109.00 | 0.25 | 4.30 | 2.96 | 0.00% | 38 | 4 | 29.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 3.1% | 110.00 | 1.25 | 5.30 | 3.80 | 0.00% | 1 | 4 | 33.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 3.1% | 111.00 | 2.25 | 6.30 | 4.80 | 0.00% | 1 | 6 | 37.0% | ||