TIP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.65 | 7.50 | 2.90 | 0.00% | 8 | 11 | 48.0% | 102.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 13 | 36 | 12.7% |
|---|
| 1.55 | 6.40 | 2.63 | 0.00% | 5 | 19 | 42.9% | 103.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 107 | 11.8% |
|---|
| 2.70 | 5.50 | 2.55 | 0.00% | 22 | 130 | 39.8% | 104.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 11 | 110 | 10.3% |
|---|
| 0.00 | 4.80 | 1.88 | +21.29% | 1 | 342 | 38.5% | 105.00 | | 0.00 | 0.40 | 0.05 | 0.00% | 24 | 192 | 10.2% |
|---|
| 0.00 | 3.50 | 1.00 | +25.00% | 20 | 493 | 30.9% | 106.00 | | 0.00 | 0.45 | 0.10 | -50.00% | 43 | 306 | 7.3% |
|---|
| 0.00 | 0.60 | 0.40 | +48.15% | 29 | 343 | 7.3% | 107.00 | | 0.00 | 1.65 | 0.77 | 0.00% | 43 | 86 | 14.6% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 18 | 90 | 8.3% | 108.00 | | 0.00 | 3.30 | 1.67 | 0.00% | 12 | 159 | 25.2% |
|---|
| 0.00 | 0.40 | 0.01 | 0.00% | 1 | 16 | 11.9% | 109.00 | | 0.25 | 4.30 | 2.96 | 0.00% | 38 | 4 | 29.1% |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 3.1% | 110.00 | | 1.25 | 5.30 | 3.80 | 0.00% | 1 | 4 | 32.7% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 3.1% | 111.00 | | 2.25 | 6.30 | 4.80 | 0.00% | 1 | 6 | 36.1% |
|---|
Sign in to watch contracts
