iShares TIPS Bond ETF TIP
Set alert
106.69 USD +0.25 +0.23%
At close · Oct 30
106.79 +0.10 +0.09%
After hours · Oct 30, 7:07 PM ET
106.60 Day range 106.85
103.98 52-week range 111.88
- YTD
- -2.93%
- 1 year
- -4.06%
- Open
- 106.75
- Prev close
- 106.44
- Mkt cap
- 14.59B
- Vol
- 2.34M
- Avg vol
- 1.90M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 106.60
- High
- 106.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.71
- 200-d avg
- 108.88
- 1y target
- 0.00
6M chart
Events in this range
- May 1, 2026Dividend: 0.56085
- Jun 1, 2026Dividend: 1.27752
- Jul 1, 2026Dividend: 1.05802
- Aug 3, 2026Dividend: 0.78438
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
TIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 7.50 | 2.90 | 0.00% | 8 | 11 | 49.2% | 102.00 | 0.00 | 0.10 | 0.05 | 0.00% | 13 | 36 | 13.1% | ||
| 1.55 | 6.40 | 2.63 | 0.00% | 5 | 19 | 44.0% | 103.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 107 | 12.1% | ||
| 2.70 | 5.50 | 2.55 | 0.00% | 22 | 130 | 40.8% | 104.00 | 0.00 | 0.20 | 0.05 | 0.00% | 11 | 110 | 10.5% | ||
| 0.00 | 4.80 | 1.88 | +21.29% | 1 | 342 | 39.4% | 105.00 | 0.00 | 0.40 | 0.05 | 0.00% | 24 | 192 | 10.5% | ||
| 0.00 | 3.50 | 1.00 | +25.00% | 20 | 493 | 31.7% | 106.00 | 0.00 | 0.45 | 0.10 | -50.00% | 43 | 306 | 7.5% | ||
| 0.00 | 0.60 | 0.40 | +48.15% | 29 | 343 | 7.5% | 107.00 | 0.00 | 1.65 | 0.77 | 0.00% | 43 | 86 | 14.9% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 18 | 90 | 8.5% | 108.00 | 0.00 | 3.30 | 1.67 | 0.00% | 12 | 159 | 25.9% | ||
| 0.00 | 0.40 | 0.01 | 0.00% | 1 | 16 | 12.2% | 109.00 | 0.25 | 4.30 | 2.96 | 0.00% | 38 | 4 | 29.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 3.1% | 110.00 | 1.25 | 5.30 | 3.80 | 0.00% | 1 | 4 | 33.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 3.1% | 111.00 | 2.25 | 6.30 | 4.80 | 0.00% | 1 | 6 | 37.0% | ||