iShares TIPS Bond ETF TIP

Set alert

106.69 USD +0.25 +0.23%

At close · Oct 30

106.79 +0.10 +0.09%

After hours · Oct 30, 7:07 PM ET

Bid: 106.70 × 2,000
Ask: 106.73 × 2,700

106.60 Day range 106.85

103.98 52-week range 111.88

YTD: -2.93%
1 year: -4.06%

Open: 106.75
Prev close: 106.44
Mkt cap: 14.59B
Vol: 2.34M
Avg vol: 1.90M
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 106.60
High: 106.85
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Inst. own: 0.00%
Dividend: 0.00
Ex-div date
50-d avg: 105.71
200-d avg: 108.88
1y target: 0.00

Chart tools

Interval

1m 5m 15m 30m

Events in this range

Apr 1, 2004Dividend: 0.51965
May 3, 2004Dividend: 0.54413
Jun 1, 2004Dividend: 0.68646
Jul 1, 2004Dividend: 0.41154
Aug 2, 2004Dividend: 0.53981
Sep 1, 2004Dividend: 0.42573
Nov 1, 2004Dividend: 0.16772
Dec 1, 2004Dividend: 0.27268
Feb 1, 2005Dividend: 0.16226
Apr 1, 2005Dividend: 0.2967
May 2, 2005Dividend: 0.41942
Jun 1, 2005Dividend: 0.612
Jul 1, 2005Dividend: 0.68724
Aug 1, 2005Dividend: 0.67253
Sep 1, 2005Dividend: 0.41733
Oct 3, 2005Dividend: 0.31257
Nov 1, 2005Dividend: 0.43213
Dec 1, 2005Dividend: 1.19
Apr 3, 2006Dividend: 0.51465
May 1, 2006Dividend: 0.49494
Jun 1, 2006Dividend: 0.55419
Jul 3, 2006Dividend: 0.55635
Aug 1, 2006Dividend: 0.56171
Sep 1, 2006Dividend: 0.5718
Oct 2, 2006Dividend: 0.45557
Nov 1, 2006Dividend: 0.56276
Mar 1, 2007Dividend: 0.27814
Apr 2, 2007Dividend: 0.36908
May 1, 2007Dividend: 0.38562
Jun 1, 2007Dividend: 0.44655
Jul 2, 2007Dividend: 0.4371
Aug 1, 2007Dividend: 0.44476
Sep 4, 2007Dividend: 0.43956
Oct 1, 2007Dividend: 0.41536
Nov 1, 2007Dividend: 0.31983
Dec 3, 2007Dividend: 0.42522
Feb 1, 2008Dividend: 0.56075
Mar 3, 2008Dividend: 0.51635
Apr 1, 2008Dividend: 0.63187
Apr 3, 2008Dividend: 0.632
May 1, 2008Dividend: 0.4438
Jun 2, 2008Dividend: 0.82552
Jul 1, 2008Dividend: 0.72676
Aug 1, 2008Dividend: 0.93412
Sep 2, 2008Dividend: 0.81537
Oct 1, 2008Dividend: 0.8
Apr 1, 2009Dividend: 0.474
May 1, 2009Dividend: 0.62258
Jun 1, 2009Dividend: 0.3707
Jul 1, 2009Dividend: 0.38875
Aug 3, 2009Dividend: 0.42916
Sep 1, 2009Dividend: 0.92041
Oct 1, 2009Dividend: 0.04744
Nov 2, 2009Dividend: 0.34212
Dec 1, 2009Dividend: 0.20801
Feb 1, 2010Dividend: 0.20809
Mar 1, 2010Dividend: 0.00445
Apr 1, 2010Dividend: 0.44151
May 3, 2010Dividend: 0.16331
Jun 1, 2010Dividend: 0.5414
Jul 1, 2010Dividend: 0.28062
Aug 2, 2010Dividend: 0.1921
Sep 1, 2010Dividend: 0.030086
Oct 1, 2010Dividend: 0.13537
Nov 1, 2010Dividend: 0.25484
Dec 1, 2010Dividend: 0.17863
Feb 1, 2011Dividend: 0.16411
Mar 1, 2011Dividend: 0.27439
Apr 1, 2011Dividend: 0.5821
May 2, 2011Dividend: 0.59385
Jun 1, 2011Dividend: 1.0493
Jul 1, 2011Dividend: 0.75488
Aug 1, 2011Dividend: 0.58133
Sep 1, 2011Dividend: 0.010181
Oct 3, 2011Dividend: 0.17298
Nov 1, 2011Dividend: 0.36003
Dec 1, 2011Dividend: 0.24063
Apr 2, 2012Dividend: 0.32366
May 1, 2012Dividend: 0.42612
Jun 1, 2012Dividend: 0.80434
Jul 2, 2012Dividend: 0.35349
Nov 1, 2012Dividend: 0.29164
Dec 3, 2012Dividend: 0.48528
Apr 1, 2013Dividend: 0.080348
May 1, 2013Dividend: 0.3112
Jun 3, 2013Dividend: 0.29302
Jul 1, 2013Dividend: 0.14891
Aug 1, 2013Dividend: 0.07
Sep 3, 2013Dividend: 0.103
Oct 1, 2013Dividend: 0.047348
Nov 1, 2013Dividend: 0.11781
Dec 2, 2013Dividend: 0.09001
May 1, 2014Dividend: 0.25822
Jun 2, 2014Dividend: 0.65468
Jul 1, 2014Dividend: 0.34376
Aug 1, 2014Dividend: 0.35549
Sep 2, 2014Dividend: 0.19394
Dec 1, 2014Dividend: 0.060071
Sep 1, 2015Dividend: 0.30769
Oct 1, 2015Dividend: 0.061667
Jun 1, 2016Dividend: 0.036057
Jul 1, 2016Dividend: 0.51186
Aug 1, 2016Dividend: 0.46103
Sep 1, 2016Dividend: 0.41804
Dec 1, 2016Dividend: 0.24372
Apr 3, 2017Dividend: 0.15514
May 1, 2017Dividend: 0.28405
Jun 1, 2017Dividend: 0.25849
Jul 3, 2017Dividend: 0.29185
Aug 1, 2017Dividend: 0.21729
Sep 1, 2017Dividend: 0.23664
Oct 2, 2017Dividend: 0.047832
Nov 1, 2017Dividend: 0.21769
Dec 1, 2017Dividend: 0.50108
Feb 1, 2018Dividend: 0.021308
Apr 2, 2018Dividend: 0.29238
May 1, 2018Dividend: 0.49909
Jun 1, 2018Dividend: 0.33575
Jul 2, 2018Dividend: 0.43097
Aug 1, 2018Dividend: 0.46778
Sep 4, 2018Dividend: 0.38568
Oct 1, 2018Dividend: 0.10147
Nov 1, 2018Dividend: 0.09139
Dec 3, 2018Dividend: 0.15543
May 1, 2019Dividend: 0.034818
Jun 3, 2019Dividend: 0.63922
Jul 1, 2019Dividend: 0.61154
Aug 1, 2019Dividend: 0.2701
Sep 3, 2019Dividend: 0.059477
Oct 1, 2019Dividend: 0.19638
Nov 1, 2019Dividend: 0.019816
Dec 2, 2019Dividend: 0.10428
Feb 3, 2020Dividend: 0.12673
Apr 1, 2020Dividend: 0.176
May 1, 2020Dividend: 0.29787
Oct 1, 2020Dividend: 0.41728
Nov 2, 2020Dividend: 0.31783
Dec 1, 2020Dividend: 0.1329
Apr 1, 2021Dividend: 0.30006
May 3, 2021Dividend: 0.5152
Jun 1, 2021Dividend: 0.6807
Jul 1, 2021Dividend: 0.83348
Aug 2, 2021Dividend: 0.77696
Sep 1, 2021Dividend: 0.8962
Oct 1, 2021Dividend: 0.43205
Nov 1, 2021Dividend: 0.12177
Dec 1, 2021Dividend: 0.18596
Feb 1, 2022Dividend: 0.43876
Mar 1, 2022Dividend: 0.22904
Apr 1, 2022Dividend: 0.79837
May 2, 2022Dividend: 0.93791
Jun 1, 2022Dividend: 1.36671
Jul 1, 2022Dividend: 0.56515
Aug 1, 2022Dividend: 1.1538
Sep 1, 2022Dividend: 1.43836
Dec 1, 2022Dividend: 0.13077
Apr 3, 2023Dividend: 0.12741
May 1, 2023Dividend: 0.56908
Jun 1, 2023Dividend: 0.31258
Jul 3, 2023Dividend: 0.50389
Aug 1, 2023Dividend: 0.22059
Sep 1, 2023Dividend: 0.32331
Oct 2, 2023Dividend: 0.17148
Nov 1, 2023Dividend: 0.45174
Dec 1, 2023Dividend: 0.25566
Apr 1, 2024Dividend: 0.064844
May 1, 2024Dividend: 0.69331
Jun 3, 2024Dividend: 0.72677
Jul 1, 2024Dividend: 0.4371
Aug 1, 2024Dividend: 0.1732
Sep 3, 2024Dividend: 0.030002
Oct 1, 2024Dividend: 0.12153
Nov 1, 2024Dividend: 0.089026
Dec 2, 2024Dividend: 0.1899
Apr 1, 2025Dividend: 0.70918
May 1, 2025Dividend: 0.53495
Jun 2, 2025Dividend: 0.27311
Jul 1, 2025Dividend: 0.37992
Aug 1, 2025Dividend: 0.26449
Sep 2, 2025Dividend: 0.41724
Oct 1, 2025Dividend: 0.19807
Nov 3, 2025Dividend: 0.36093
Dec 1, 2025Dividend: 0.32242
May 1, 2026Dividend: 0.56085
Jun 1, 2026Dividend: 1.27752
Jul 1, 2026Dividend: 1.05802
Aug 3, 2026Dividend: 0.78438

Signals (96)

Name	Date	Ago
SMA: Bearish	Jul 1, 2026	4 months ago
MACD: Sell Signal	Jul 1, 2026	4 months ago
SMA: Bearish	Jun 1, 2026	5 months ago
SMA: Bullish	Apr 1, 2026	7 months ago
SMA: Bearish	Mar 1, 2026	8 months ago
SMA: Bullish	Feb 1, 2026	9 months ago
SMA: Bearish	Dec 1, 2025	11 months ago
SMA: Bullish	Jan 1, 2025	1 year ago
SMA: Bullish	Jan 1, 2025	1 year ago
SMA: Bearish	Dec 1, 2024	1 year ago
SMA: Bearish	Dec 1, 2024	1 year ago
SMA: Bullish	Nov 1, 2024	1 year ago
SMA: Bearish	Oct 1, 2024	2 years ago
SMA: Bullish	Sep 1, 2024	2 years ago
SMA: Bullish	May 1, 2024	2 years ago
SMA: Bearish	Apr 1, 2024	2 years ago
SMA: Bullish	Dec 1, 2023	2 years ago
MACD: Buy Signal	Dec 1, 2023	2 years ago
SMA: Bearish	May 1, 2023	3 years ago
SMA: Bullish	Mar 1, 2023	3 years ago
RSI: Oversold	Sep 1, 2022	4 years ago
RSI: Oversold	Jun 1, 2022	4 years ago
SMA: Bearish	Mar 1, 2022	4 years ago
SMA: Bearish	Jan 1, 2022	4 years ago
SMA: Bullish	Oct 1, 2021	5 years ago
SMA: Bearish	Sep 1, 2021	5 years ago
MACD: Sell Signal	Sep 1, 2021	5 years ago
RSI: Overbought	Jul 1, 2021	5 years ago
SMA: Bullish	Apr 1, 2021	5 years ago
SMA: Bearish	Mar 1, 2021	5 years ago
RSI: Overbought	Jun 1, 2020	6 years ago
RSI: Overbought	Feb 1, 2020	6 years ago
SMA: Bullish	Mar 1, 2019	7 years ago
SMA: Bullish	Mar 1, 2019	7 years ago
MACD: Buy Signal	Mar 1, 2019	7 years ago
SMA: Bearish	Jan 1, 2018	8 years ago
SMA: Bullish	Dec 1, 2017	8 years ago
SMA: Bearish	Nov 1, 2017	9 years ago
SMA: Bullish	Oct 1, 2017	9 years ago
SMA: Bearish	Sep 1, 2017	9 years ago
SMA: Bearish	Sep 1, 2017	9 years ago
SMA: Bullish	Aug 1, 2017	9 years ago
SMA: Bullish	Aug 1, 2017	9 years ago
SMA: Bearish	Jun 1, 2017	9 years ago
MACD: Sell Signal	Jun 1, 2017	9 years ago
SMA: Bullish	Jan 1, 2017	9 years ago
SMA: Bearish	Nov 1, 2016	10 years ago
SMA: Bearish	Nov 1, 2016	10 years ago
MACD: Buy Signal	Mar 1, 2016	10 years ago
SMA: Bullish	Feb 1, 2016	10 years ago
SMA: Bullish	Feb 1, 2016	10 years ago
MACD: Sell Signal	Jun 1, 2015	11 years ago
SMA: Bearish	May 1, 2015	11 years ago
SMA: Bullish	Apr 1, 2015	11 years ago
SMA: Bearish	Mar 1, 2015	11 years ago
SMA: Bullish	Jan 1, 2015	11 years ago
MACD: Buy Signal	Jan 1, 2015	11 years ago
SMA: Bearish	Sep 1, 2014	12 years ago
MACD: Sell Signal	Sep 1, 2014	12 years ago
MACD: Buy Signal	Jul 1, 2014	12 years ago
SMA: Bullish	Feb 1, 2014	12 years ago
SMA: Bearish	May 1, 2013	13 years ago
SMA: Bearish	May 1, 2013	13 years ago
SMA: Bullish	Apr 1, 2013	13 years ago
SMA: Bearish	Jan 1, 2013	13 years ago
MACD: Sell Signal	Dec 1, 2012	13 years ago
RSI: Overbought	Sep 1, 2012	14 years ago
RSI: Overbought	Jul 1, 2012	14 years ago
RSI: Overbought	Apr 1, 2012	14 years ago
RSI: Overbought	Oct 1, 2011	15 years ago
SMA: Bullish	Feb 1, 2011	15 years ago
SMA: Bearish	Dec 1, 2010	15 years ago
SMA: Bullish	Sep 1, 2009	17 years ago
MACD: Buy Signal	Aug 1, 2009	17 years ago
SMA: Bearish	Apr 1, 2009	17 years ago
SMA: Bullish	Mar 1, 2009	17 years ago
SMA: Bullish	Mar 1, 2009	17 years ago
RSI: Oversold	Oct 1, 2008	18 years ago
SMA: Bearish	Sep 1, 2008	18 years ago
MACD: Sell Signal	Sep 1, 2008	18 years ago
SMA: Bearish	Jul 1, 2008	18 years ago
RSI: Overbought	Jan 1, 2008	18 years ago
SMA: Bullish	Sep 1, 2007	19 years ago
SMA: Bullish	Jul 1, 2007	19 years ago
MACD: Buy Signal	Jul 1, 2007	19 years ago
SMA: Bearish	May 1, 2007	19 years ago
MACD: Sell Signal	May 1, 2007	19 years ago
MACD: Buy Signal	Apr 1, 2007	19 years ago
SMA: Bullish	Feb 1, 2007	19 years ago
SMA: Bearish	Dec 1, 2006	19 years ago
SMA: Bullish	Nov 1, 2006	20 years ago
SMA: Bearish	Sep 1, 2006	20 years ago
SMA: Bullish	Aug 1, 2006	20 years ago
SMA: Bearish	Sep 1, 2005	21 years ago
SMA: Bullish	Aug 1, 2005	21 years ago
SMA: Bearish	Jul 1, 2005	21 years ago

Expiration Strikes each side

Watched

TIP option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.65	7.50	2.90	0.00%	8	11	48.0%	102.00	0.00	0.10	0.05	0.00%	13	36	12.7%
1.55	6.40	2.63	0.00%	5	19	42.9%	103.00	0.00	0.15	0.05	0.00%	2	107	11.8%
2.70	5.50	2.55	0.00%	22	130	39.8%	104.00	0.00	0.20	0.05	0.00%	11	110	10.3%
0.00	4.80	1.88	+21.29%	1	342	38.5%	105.00	0.00	0.40	0.05	0.00%	24	192	10.2%
0.00	3.50	1.00	+25.00%	20	493	30.9%	106.00	0.00	0.45	0.10	-50.00%	43	306	7.3%
0.00	0.60	0.40	+48.15%	29	343	7.3%	107.00	0.00	1.65	0.77	0.00%	43	86	14.6%
0.00	0.35	0.05	0.00%	18	90	8.3%	108.00	0.00	3.30	1.67	0.00%	12	159	25.2%
0.00	0.40	0.01	0.00%	1	16	11.9%	109.00	0.25	4.30	2.96	0.00%	38	4	29.1%
0.00	0.00	0.15	0.00%	1	0	3.1%	110.00	1.25	5.30	3.80	0.00%	1	4	32.7%
0.00	0.00	0.10	0.00%	2	0	3.1%	111.00	2.25	6.30	4.80	0.00%	1	6	36.1%

Full options page

MAX chart

TIP options