Truist Financial Corporation TFC
Set alert
48.79 USD -0.53 -1.07%
At close · Oct 30
48.79 0.00 0.00%
After hours · Oct 30, 4:40 PM ET
48.31 Day range 49.65
43.73 52-week range 55.81
- YTD
- -0.85%
- 1 year
- +10.04%
- Open
- 49.58
- Prev close
- 49.32
- Mkt cap
- 58.47B
- Vol
- 7.77M
- Avg vol
- 7.39M
- EPS
- 3.88
- P/E
- 12.57
- Div yield
- 4.22%
More statistics
- Low
- 48.31
- High
- 49.65
- Forward P/E
- 9.93
- Beta
- 0.91
- Short ratio
- 3.18
- Inst. own
- 79.79%
- Dividend
- 2.08
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 48.42
- 200-d avg
- 49.51
- 1y target
- 53.24
MAX chart
Events in this range
- Mar 5, 2018Dividend: 0.045
- Dec 1, 2022Dividend: 0.52
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Jun 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
TFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.35 | 0.07 | 0.00% | 79 | 422 | 71.3% | ||
| 7.40 | 10.70 | 6.86 | 0.00% | 1 | 2 | 62.5% | 40.00 | 0.00 | 0.15 | 0.07 | 0.00% | 2 | 383 | 54.9% | ||
| 5.70 | 6.90 | 6.37 | 0.00% | 200 | 205 | 62.3% | 42.50 | 0.05 | 0.15 | 0.09 | +28.57% | 72 | 5,927 | 41.2% | ||
| 3.40 | 4.80 | 4.30 | 0.00% | 3 | 627 | 56.1% | 45.00 | 0.25 | 0.40 | 0.35 | +75.00% | 110 | 3,606 | 37.6% | ||
| 1.75 | 1.95 | 1.85 | -13.95% | 10 | 1,757 | 26.6% | 47.50 | 0.80 | 0.95 | 0.85 | +30.77% | 30 | 2,241 | 33.5% | ||
| 0.45 | 0.65 | 0.52 | -20.00% | 47 | 5,431 | 25.0% | 50.00 | 2.05 | 2.50 | 2.42 | +34.44% | 1 | 527 | 39.7% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 2 | 1,624 | 25.0% | 52.50 | 3.70 | 4.80 | 6.25 | 0.00% | 58 | 210 | 53.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 906 | 32.7% | 55.00 | 5.60 | 8.30 | 8.79 | 0.00% | 1 | 13 | 58.4% | ||
| 0.00 | 0.50 | 0.02 | 0.00% | 1 | 1,518 | 51.3% | 57.50 | 5.50 | 8.60 | 8.30 | 0.00% | — | 15 | 0.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 191 | 54.3% | 60.00 | 8.70 | 9.70 | 9.30 | 0.00% | — | 24 | 0.0% | ||