Truist Financial Corporation TFC
49.41 USD -0.76 (-1.51%)
At closeNov 3, 2026, 6:40 PM EST
49.41 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
49.24 Day range 50.10
43.13 52-week range 56.20
- YTD
- +0.41%
- 1 year
- +11.74%
TFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.07 | 0.00% | 79 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.86 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.37 | 0.00% | 200 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.09 | 0.00% | 72 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.20 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 15 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.65 | 0.00% | 27 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 122 | 0 | 1.6% | 50.00 | 0.00 | 0.00 | 1.65 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 6.3% | 52.50 | 0.00 | 0.00 | 6.25 | 0.00% | 58 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 8.79 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 12.5% | 57.50 | 5.50 | 8.60 | 8.30 | 0.00% | — | 15 | 64.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 60.00 | 8.70 | 9.70 | 9.30 | 0.00% | — | 24 | 0.0% | ||