TFC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 37.50 | | 0.00 | 0.35 | 0.07 | 0.00% | 79 | 422 | 71.3% |
|---|
| 7.40 | 10.70 | 6.86 | 0.00% | 1 | 2 | 62.5% | 40.00 | | 0.00 | 0.15 | 0.07 | 0.00% | 2 | 383 | 54.9% |
|---|
| 5.70 | 6.90 | 6.37 | 0.00% | 200 | 205 | 62.3% | 42.50 | | 0.05 | 0.15 | 0.09 | +28.57% | 72 | 5,927 | 41.2% |
|---|
| 3.40 | 4.80 | 4.30 | 0.00% | 3 | 627 | 56.1% | 45.00 | | 0.25 | 0.40 | 0.35 | +75.00% | 110 | 3,606 | 37.6% |
|---|
| 1.75 | 1.95 | 1.85 | -13.95% | 10 | 1,757 | 26.6% | 47.50 | | 0.80 | 0.95 | 0.85 | +30.77% | 30 | 2,241 | 33.5% |
|---|
| 0.45 | 0.65 | 0.52 | -20.00% | 47 | 5,431 | 25.0% | 50.00 | | 2.05 | 2.50 | 2.42 | +34.44% | 1 | 527 | 39.7% |
|---|
| 0.05 | 0.15 | 0.10 | +100.00% | 2 | 1,624 | 25.0% | 52.50 | | 3.70 | 4.80 | 6.25 | 0.00% | 58 | 210 | 53.4% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 906 | 32.7% | 55.00 | | 5.60 | 8.30 | 8.79 | 0.00% | 1 | 13 | 58.4% |
|---|
| 0.00 | 0.50 | 0.02 | 0.00% | 1 | 1,518 | 51.3% | 57.50 | | 5.50 | 8.60 | 8.30 | 0.00% | — | 15 | 0.0% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 191 | 54.3% | 60.00 | | 8.70 | 9.70 | 9.30 | 0.00% | — | 24 | 0.0% |
|---|
Sign in to watch contracts
