Truist Financial Corporation TFC
49.41 USD -0.76 (-1.51%)
At closeNov 3, 2026, 4:00 PM EST
49.41 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
49.24 Day range 50.10
43.13 52-week range 56.20
- YTD
- +0.41%
- 1 year
- +11.74%
TFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.75 | 0.07 | 0.00% | 79 | 422 | 93.1% | ||
| 9.20 | 10.70 | 6.86 | 0.00% | 1 | 2 | 84.4% | 40.00 | 0.00 | 0.30 | 0.07 | 0.00% | 2 | 383 | 60.7% | ||
| 6.60 | 7.80 | 6.37 | 0.00% | 200 | 205 | 54.9% | 42.50 | 0.00 | 0.20 | 0.09 | 0.00% | 72 | 5,855 | 49.7% | ||
| 4.30 | 6.50 | 4.65 | 0.00% | 2 | 627 | 62.9% | 45.00 | 0.15 | 0.30 | 0.20 | +33.33% | 23 | 3,577 | 39.4% | ||
| 2.10 | 2.40 | 2.26 | -20.70% | 15 | 1,732 | 28.3% | 47.50 | 0.40 | 0.75 | 0.65 | +44.44% | 27 | 2,232 | 35.4% | ||
| 0.65 | 0.85 | 0.77 | -30.00% | 122 | 5,442 | 25.4% | 50.00 | 1.65 | 2.00 | 1.65 | +13.79% | 22 | 777 | 38.4% | ||
| 0.10 | 0.25 | 0.20 | -20.00% | 5 | 1,659 | 27.1% | 52.50 | 3.40 | 3.90 | 6.25 | 0.00% | 58 | 210 | 44.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 902 | 27.3% | 55.00 | 5.10 | 6.60 | 8.79 | 0.00% | 1 | 13 | 65.3% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 1,518 | 56.8% | 57.50 | 5.50 | 8.60 | 8.30 | 0.00% | — | 15 | 62.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 191 | 67.5% | 60.00 | 8.70 | 9.70 | 9.30 | 0.00% | — | 24 | 0.0% | ||