Truist Financial Corporation TFC
Set alert
50.07 USD +1.28 +2.62%
As of Nov 2, 3:34 PM ET
48.96 Day range 50.17
43.73 52-week range 55.81
- YTD
- +1.75%
- 1 year
- +12.19%
- Open
- 49.25
- Prev close
- 48.79
- Mkt cap
- 60.05B
- Vol
- 4.23M
- Avg vol
- 7.40M
- EPS
- 3.88
- P/E
- 12.91
- Div yield
- 4.22%
More statistics
- Low
- 48.96
- High
- 50.17
- Forward P/E
- 9.93
- Beta
- 0.91
- Short ratio
- 3.18
- Inst. own
- 79.79%
- Dividend
- 2.08
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 48.42
- 200-d avg
- 49.51
- 1y target
- 53.24
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:32 PM | 2 minutes ago |
| MACD: Sell Signal | 3:29 PM | 5 minutes ago |
| SMA: Bullish | 3:17 PM | 17 minutes ago |
| MACD: Buy Signal | 3:17 PM | 17 minutes ago |
| SMA: Bullish | 3:12 PM | 22 minutes ago |
| SMA: Bullish | 3:12 PM | 22 minutes ago |
| SMA: Bearish | 3:10 PM | 24 minutes ago |
| SMA: Bearish | 3:10 PM | 24 minutes ago |
| MACD: Sell Signal | 3:06 PM | 28 minutes ago |
| MACD: Buy Signal | 3:01 PM | 33 minutes ago |
| MACD: Sell Signal | 3:00 PM | 34 minutes ago |
| SMA: Bullish | 2:55 PM | 39 minutes ago |
| SMA: Bearish | 2:54 PM | 40 minutes ago |
| SMA: Bearish | 2:45 PM | 49 minutes ago |
| SMA: Bullish | 2:41 PM | 53 minutes ago |
| SMA: Bearish | 2:40 PM | 54 minutes ago |
| SMA: Bearish | 2:40 PM | 54 minutes ago |
| SMA: Bullish | 2:39 PM | 55 minutes ago |
| SMA: Bullish | 2:39 PM | 55 minutes ago |
| SMA: Bearish | 2:36 PM | 58 minutes ago |
| SMA: Bullish | 2:35 PM | 59 minutes ago |
| MACD: Buy Signal | 2:34 PM | 1 hour ago |
| MACD: Sell Signal | 2:07 PM | 1 hour ago |
| SMA: Bearish | 2:06 PM | 1 hour ago |
| SMA: Bearish | 2:05 PM | 1 hour ago |
| SMA: Bullish | 2:04 PM | 1 hour ago |
| SMA: Bullish | 1:59 PM | 1 hour ago |
| MACD: Buy Signal | 1:57 PM | 1 hour ago |
| SMA: Bearish | 1:47 PM | 1 hour ago |
| SMA: Bullish | 1:46 PM | 1 hour ago |
| SMA: Bearish | 1:30 PM | 2 hours ago |
| MACD: Sell Signal | 1:21 PM | 2 hours ago |
| RSI: Overbought | 1:19 PM | 2 hours ago |
| RSI: Overbought | 1:08 PM | 2 hours ago |
| SMA: Bullish | 1:06 PM | 2 hours ago |
| SMA: Bullish | 1:03 PM | 2 hours ago |
| MACD: Buy Signal | 12:57 PM | 2 hours ago |
| RSI: Oversold | 12:47 PM | 2 hours ago |
| RSI: Oversold | 12:45 PM | 2 hours ago |
| RSI: Oversold | 12:39 PM | 2 hours ago |
| SMA: Bearish | 12:38 PM | 2 hours ago |
| SMA: Bearish | 12:35 PM | 2 hours ago |
| MACD: Sell Signal | 12:31 PM | 3 hours ago |
| RSI: Overbought | 12:17 PM | 3 hours ago |
| SMA: Bullish | 12:10 PM | 3 hours ago |
| MACD: Buy Signal | 12:09 PM | 3 hours ago |
| SMA: Bullish | 12:07 PM | 3 hours ago |
| MACD: Sell Signal | 11:48 AM | 3 hours ago |
| RSI: Overbought | 11:37 AM | 3 hours ago |
| RSI: Overbought | 11:35 AM | 3 hours ago |
| SMA: Bullish | 11:27 AM | 4 hours ago |
| MACD: Buy Signal | 11:27 AM | 4 hours ago |
| SMA: Bullish | 11:15 AM | 4 hours ago |
| SMA: Bearish | 11:13 AM | 4 hours ago |
| SMA: Bearish | 11:12 AM | 4 hours ago |
| MACD: Sell Signal | 11:10 AM | 4 hours ago |
| MACD: Buy Signal | 11:08 AM | 4 hours ago |
| SMA: Bullish | 11:01 AM | 4 hours ago |
| SMA: Bearish | 11:00 AM | 4 hours ago |
| MACD: Sell Signal | 10:57 AM | 4 hours ago |
| RSI: Overbought | 10:50 AM | 4 hours ago |
| MACD: Buy Signal | 10:44 AM | 4 hours ago |
| SMA: Bullish | 10:42 AM | 4 hours ago |
| SMA: Bullish | 10:39 AM | 4 hours ago |
| SMA: Bearish | 10:35 AM | 4 hours ago |
| MACD: Sell Signal | 10:23 AM | 5 hours ago |
| MACD: Buy Signal | 10:18 AM | 5 hours ago |
| RSI: Overbought | 10:17 AM | 5 hours ago |
| MACD: Sell Signal | 10:04 AM | 5 hours ago |
| RSI: Overbought | 9:52 AM | 5 hours ago |
TFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.00 | 6.86 | 0.00% | 1 | 2 | 64.4% | 40.00 | 0.00 | 0.30 | 0.07 | 0.00% | 2 | 383 | 61.9% | ||
| 6.50 | 7.90 | 6.37 | 0.00% | 200 | 205 | 58.7% | 42.50 | 0.00 | 0.40 | 0.09 | 0.00% | 72 | 5,855 | 51.5% | ||
| 4.80 | 5.40 | 4.65 | +8.14% | 2 | 627 | 43.2% | 45.00 | 0.10 | 0.20 | 0.15 | -57.14% | 49 | 3,596 | 37.2% | ||
| 2.75 | 2.95 | 2.85 | +54.05% | 43 | 1,747 | 28.7% | 47.50 | 0.40 | 0.55 | 0.45 | -47.06% | 45 | 2,263 | 33.7% | ||
| 1.00 | 1.15 | 1.13 | +117.31% | 129 | 5,432 | 24.5% | 50.00 | 1.30 | 1.45 | 1.42 | -41.32% | 228 | 527 | 32.6% | ||
| 0.20 | 0.25 | 0.20 | +71.43% | 100 | 1,624 | 22.4% | 52.50 | 2.90 | 4.60 | 6.25 | 0.00% | 58 | 210 | 50.1% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 4 | 906 | 24.0% | 55.00 | 5.20 | 7.40 | 8.79 | 0.00% | 1 | 13 | 68.3% | ||
| 0.00 | 0.40 | 0.02 | 0.00% | 1 | 1,518 | 52.7% | 57.50 | 5.50 | 8.60 | 8.30 | 0.00% | — | 15 | 77.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 191 | 62.3% | 60.00 | 8.70 | 9.70 | 9.30 | 0.00% | — | 24 | 0.0% | ||
| 0.00 | 0.60 | 0.40 | 0.00% | 30 | 40 | 68.2% | 62.50 | — | — | — | — | — | — | — | ||