Truist Financial Corporation TFC
50.87 USD +1.46 (+2.95%)
At closeNov 5, 2026, 8:43 AM EST
51.55 +0.68 +1.34%
Pre-market · Nov 5, 8:43 AM ET
49.74 Day range 51.42
43.13 52-week range 56.20
- YTD
- +3.37%
- 1 year
- +15.46%
TFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.86 | 0.00% | 1 | 2 | 0.0% | 40.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 383 | 25.0% | ||
| 0.00 | 0.00 | 6.37 | 0.00% | 200 | 205 | 0.0% | 42.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 5,855 | 25.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 4 | 625 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 361 | 3,363 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 33 | 1,707 | 0.0% | 47.50 | 0.00 | 0.00 | 0.26 | 0.00% | 216 | 2,043 | 6.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 42 | 5,344 | 0.0% | 50.00 | 0.00 | 0.00 | 1.00 | 0.00% | 566 | 1,109 | 3.1% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 43 | 1,689 | 3.1% | 52.50 | 0.00 | 0.00 | 6.25 | 0.00% | 58 | 210 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 904 | 12.5% | 55.00 | 0.00 | 0.00 | 8.79 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 1,518 | 12.5% | 57.50 | 5.50 | 8.60 | 8.30 | 0.00% | — | 15 | 53.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 191 | 25.0% | 60.00 | 8.70 | 9.70 | 9.30 | 0.00% | — | 24 | 71.8% | ||
| 0.00 | 0.60 | 0.40 | 0.00% | 30 | 40 | 70.0% | 62.50 | — | — | — | — | — | — | — | ||