Truist Financial Corporation TFC
50.87 USD +1.46 (+2.95%)
At closeNov 4, 2026, 4:00 PM EST
50.56 -0.31 -0.61%
After hours · Nov 4, 4:00 PM ET
49.74 Day range 51.42
43.13 52-week range 56.20
- YTD
- +3.37%
- 1 year
- +16.33%
TFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.70 | 6.86 | 0.00% | 1 | 2 | 111.7% | 40.00 | 0.00 | 0.30 | 0.07 | 0.00% | 2 | 383 | 71.1% | ||
| 7.80 | 8.60 | 6.37 | 0.00% | 200 | 205 | 62.1% | 42.50 | 0.00 | 0.20 | 0.08 | -11.11% | 8 | 5,855 | 51.6% | ||
| 5.60 | 6.10 | 5.70 | +22.58% | 4 | 627 | 46.5% | 45.00 | 0.05 | 0.15 | 0.10 | -50.00% | 361 | 3,572 | 41.6% | ||
| 3.40 | 3.70 | 3.60 | +59.29% | 33 | 1,722 | 34.7% | 47.50 | 0.20 | 0.30 | 0.26 | -60.00% | 216 | 2,216 | 33.5% | ||
| 1.45 | 1.60 | 1.45 | +88.31% | 42 | 5,367 | 26.4% | 50.00 | 0.80 | 1.05 | 1.00 | -39.39% | 566 | 778 | 34.3% | ||
| 0.30 | 0.40 | 0.35 | +75.00% | 43 | 1,663 | 23.5% | 52.50 | 1.90 | 3.50 | 6.25 | 0.00% | 58 | 210 | 60.4% | ||
| 0.05 | 0.10 | 0.05 | +66.67% | 6 | 902 | 26.2% | 55.00 | 4.00 | 5.80 | 8.79 | 0.00% | 1 | 13 | 51.2% | ||
| 0.00 | 1.35 | 0.02 | 0.00% | 1 | 1,518 | 62.9% | 57.50 | 5.50 | 8.60 | 8.30 | 0.00% | — | 15 | 53.5% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 1 | 191 | 79.4% | 60.00 | 8.70 | 9.70 | 9.30 | 0.00% | — | 24 | 71.8% | ||
| 0.00 | 0.60 | 0.40 | 0.00% | 30 | 40 | 70.0% | 62.50 | — | — | — | — | — | — | — | ||