Teledyne Technologies Incorporated TDY
Set alert
664.96 USD +5.05 +0.76%
As of Nov 3, 2:37 PM ET
657.12 Day range 668.75
484.47 52-week range 691.30
- YTD
- +30.20%
- 1 year
- +28.29%
- Open
- 663.49
- Prev close
- 659.91
- Mkt cap
- 30.82B
- Vol
- 130.15K
- Avg vol
- 298.36K
- EPS
- 21.84
- P/E
- 30.44
- Div yield
- 0.00%
More statistics
- Low
- 657.12
- High
- 668.75
- Forward P/E
- 23.87
- Beta
- 0.88
- Short ratio
- 4.19
- Inst. own
- 101.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 20, 2027
- 50-d avg
- 618.20
- 200-d avg
- 633.75
- 1y target
- 769.25
MAX chart
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
Newest 20 of 127.
TDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.30 | 54.00 | 26.70 | 0.00% | 8 | 13 | 44.1% | 620.00 | 0.10 | 10.00 | 4.75 | -32.53% | 2 | 8 | 47.1% | ||
| 38.30 | 46.00 | 49.20 | 0.00% | 1 | 2 | 42.5% | 630.00 | 1.00 | 10.00 | 5.35 | -11.28% | 2 | 5 | 41.1% | ||
| 30.60 | 38.00 | 22.86 | 0.00% | 2 | 17 | 40.1% | 640.00 | 4.00 | 12.00 | 7.75 | 0.00% | — | 0 | 38.8% | ||
| 24.40 | 31.00 | 26.02 | +14.22% | 1 | 13 | 38.6% | 650.00 | 7.00 | 14.00 | 14.97 | 0.00% | 1 | 2 | 35.7% | ||
| 18.00 | 24.10 | 15.37 | 0.00% | 3 | 91 | 36.3% | 660.00 | 11.00 | 18.00 | 14.80 | +39.62% | 2 | 1 | 35.0% | ||
| 12.00 | 18.70 | 20.99 | 0.00% | 1 | 13 | 35.4% | 670.00 | 0.00 | 0.00 | 18.20 | -41.57% | 2 | 0 | 0.0% | ||
| 7.00 | 14.00 | 4.20 | 0.00% | 2 | 31 | 34.4% | 680.00 | 0.00 | 0.00 | 34.00 | 0.00% | 1 | 0 | 0.0% | ||
| 4.90 | 11.00 | 6.10 | -8.96% | 1 | 21 | 35.1% | 690.00 | — | — | — | — | — | — | — | ||
| 0.10 | 10.00 | 6.00 | 0.00% | 2 | 23 | 38.6% | 700.00 | — | — | — | — | — | — | — | ||
| 0.05 | 10.00 | 5.11 | 0.00% | 1 | 19 | 43.6% | 710.00 | — | — | — | — | — | — | — | ||