Teledyne Technologies Incorporated TDY
616.50 USD +24.78 (+4.19%)
Nov 6, 2026, 2:48 PM EST
593.62 Day range 618.18
484.47 52-week range 691.30
- YTD
- +20.71%
- 1 year
- +21.67%
TDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.00 | 55.00 | 59.61 | 0.00% | 5 | 8 | 53.1% | 570.00 | 0.10 | 10.00 | 4.80 | 0.00% | 1 | 200 | 56.5% | ||
| 146.00 | 153.00 | 91.00 | 0.00% | 1 | 1 | 273.5% | 580.00 | 0.50 | 10.00 | 7.58 | 0.00% | 1 | 6 | 49.4% | ||
| 29.00 | 38.60 | 52.80 | 0.00% | 1 | 1 | 47.4% | 590.00 | 5.90 | 12.00 | 13.65 | 0.00% | 1 | 211 | 46.7% | ||
| 22.00 | 28.40 | 18.50 | 0.00% | 1 | 10 | 39.0% | 600.00 | 7.30 | 14.00 | 1.90 | 0.00% | 1 | 3 | 43.0% | ||
| 0.00 | 0.00 | 29.50 | 0.00% | 1 | 0 | 0.0% | 610.00 | 10.50 | 17.00 | 2.85 | 0.00% | 1 | 2 | 40.3% | ||
| 10.00 | 16.60 | 7.80 | 0.00% | 1 | 14 | 36.8% | 620.00 | 16.20 | 22.00 | 28.80 | 0.00% | 1 | 6 | 40.2% | ||
| 5.00 | 12.90 | 49.20 | 0.00% | 1 | 2 | 37.7% | 630.00 | 21.20 | 27.00 | 35.50 | 0.00% | 3 | 2 | 38.4% | ||
| 1.00 | 10.80 | 10.85 | 0.00% | 1 | 17 | 40.4% | 640.00 | 24.40 | 33.00 | 7.75 | 0.00% | — | 0 | 37.0% | ||
| 0.05 | 10.00 | 26.02 | 0.00% | 1 | 13 | 45.0% | 650.00 | 31.90 | 41.00 | 24.85 | 0.00% | 1 | 1 | 38.5% | ||
| 0.05 | 10.00 | 15.37 | 0.00% | 3 | 91 | 51.0% | 660.00 | 40.60 | 50.00 | 14.80 | 0.00% | 2 | 3 | 41.5% | ||