TDY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 29.50 | 0.00% | 1 | 0 | 0.0% | 610.00 | | 0.10 | 10.00 | 5.00 | 0.00% | 1 | 3 | 46.8% |
|---|
| 40.00 | 48.70 | 26.70 | 0.00% | 8 | 13 | 42.1% | 620.00 | | 1.10 | 11.00 | 7.04 | 0.00% | 1 | 8 | 43.1% |
|---|
| 32.00 | 39.40 | 49.20 | 0.00% | 1 | 2 | 37.5% | 630.00 | | 3.10 | 13.00 | 6.03 | 0.00% | 1 | 5 | 40.9% |
|---|
| 24.00 | 30.40 | 22.86 | 0.00% | 2 | 17 | 33.0% | 640.00 | | — | — | — | — | — | — | — |
|---|
| 18.00 | 23.80 | 22.78 | 0.00% | 3 | 13 | 31.8% | 650.00 | | 11.30 | 18.80 | 14.97 | +89.49% | 1 | 2 | 37.1% |
|---|
| 12.00 | 18.60 | 15.37 | -6.85% | 3 | 91 | 31.6% | 660.00 | | 17.00 | 23.00 | 10.60 | 0.00% | 1 | 1 | 35.9% |
|---|
| 8.00 | 14.00 | 20.99 | 0.00% | 1 | 13 | 31.2% | 670.00 | | 0.00 | 0.00 | 31.15 | 0.00% | 2 | 0 | 0.0% |
|---|
| 3.00 | 12.50 | 4.20 | 0.00% | 2 | 31 | 34.7% | 680.00 | | 0.00 | 0.00 | 34.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 3.40 | 8.00 | 6.70 | 0.00% | 1 | 21 | 31.8% | 690.00 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 5.00 | 6.00 | 0.00% | 2 | 23 | 30.0% | 700.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
