Teledyne Technologies Incorporated TDY
Set alert
658.23 USD -19.23 -2.84%
At close · Oct 30
658.23 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
647.70 Day range 678.99
484.47 52-week range 691.30
- YTD
- +28.88%
- 1 year
- +27.13%
- Open
- 668.70
- Prev close
- 677.46
- Mkt cap
- 30.51B
- Vol
- 480.37K
- Avg vol
- 297.67K
- EPS
- 21.84
- P/E
- 30.14
- Div yield
- 0.00%
More statistics
- Low
- 647.70
- High
- 678.99
- Forward P/E
- 23.80
- Beta
- 0.90
- Short ratio
- 4.19
- Inst. own
- 101.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 20, 2027
- 50-d avg
- 617.71
- 200-d avg
- 633.27
- 1y target
- 769.25
1Y chart
Events in this range
- Jan 21, 2026Earnings: 6.3; estimate 5.83; surprise 8.06%
- Apr 22, 2026Earnings: 5.8; estimate 5.47; surprise 6.03%
- Jul 22, 2026Earnings: 6.28; estimate 5.79; surprise 8.46%
- Jul 24, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 15, 2026Rating: Needham · Buy → Buy
- Oct 21, 2026Earnings: 6.72; estimate 6.17; surprise 8.91%
- Oct 22, 2026Rating: Stifel · Buy → Buy
- Oct 23, 2026Rating: Needham · Buy → Buy
- Oct 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare TDY
Chart and line up TDY against other symbols or a saved comparison set.
- TDY Teledyne Technologies Incorporated
658.23
-19.23 -2.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TDY | SPY | QQQ |
|---|---|---|---|
| Last price | 658.23 | 755.72 | 690.49 |
| Change | -19.23 | -13.64 | -24.85 |
| Change % | -2.84% | -1.77% | -3.47% |
| Open | 668.70 | 761.38 | 697.13 |
| Day high | 678.99 | 761.46 | 698.63 |
| Day low | 647.70 | 750.36 | 683.45 |
| Previous close | 677.46 | 769.36 | 715.34 |
| Volume | 480.37K | 77.70M | 85.24M |
| Average volume | 297.67K | 41.22M | 34.57M |
| Market cap | 30.51B | 812.08B | 483.28B |
| P/E ratio | 30.14 | 23.99 | 26.44 |
| Earnings per share | 21.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 691.30 | 779.09 | 759.66 |
| 52-week low | 484.47 | 631.97 | 558.28 |
| 1-week return | +5.25% | -0.559233% | -1.97% |
| 1-month return | +8.47% | -0.906075% | -6.66% |
| 3-month return | +1.39% | +1.89% | +1.02% |
| 6-month return | +1.92% | +5.16% | +3.41% |
| Year-to-date return | +28.88% | +10.82% | +12.40% |
| 1-year return | +27.13% | +11.16% | +10.29% |
| 2-year return | +44.56% | +32.90% | +42.71% |
| 50-day moving average | 617.71 | 767.63 | 725.41 |
| 200-day moving average | 633.27 | 728.53 | 679.17 |
| Target price | 769.25 | — | — |
| Beta | 0.895 | 0.00 | 0.00 |
| Short ratio | 4.19 | — | — |
| Institutional ownership | 101.95% | — | — |