Teledyne Technologies Incorporated TDY
643.34 USD +24.74 (+4.00%)
At closeNov 9, 2026, 5:41 PM EST
643.34 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
620.00 Day range 646.99
483.02 52-week range 697.67
- YTD
- +25.96%
- 1 year
- +25.37%
TDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.70 | 51.00 | 46.00 | +148.65% | 1 | 10 | 53.8% | 600.00 | 0.20 | 10.00 | 9.69 | 0.00% | 1 | 2 | 60.8% | ||
| 0.00 | 0.00 | 29.50 | 0.00% | 1 | 0 | 0.0% | 610.00 | 0.10 | 10.00 | 2.85 | 0.00% | 1 | 2 | 52.8% | ||
| 26.40 | 34.00 | 25.30 | +224.36% | 1 | 14 | 46.2% | 620.00 | 1.10 | 10.00 | 28.80 | 0.00% | 1 | 6 | 44.6% | ||
| 19.80 | 27.00 | 49.20 | 0.00% | 1 | 2 | 44.5% | 630.00 | 4.50 | 13.00 | 35.50 | 0.00% | 3 | 2 | 42.9% | ||
| 11.00 | 20.00 | 10.85 | 0.00% | 1 | 17 | 41.1% | 640.00 | 7.00 | 16.00 | 7.75 | 0.00% | — | 0 | 39.7% | ||
| 6.00 | 15.00 | 26.02 | 0.00% | 1 | 13 | 40.5% | 650.00 | 11.00 | 20.40 | 24.85 | 0.00% | 1 | 1 | 37.7% | ||
| 1.30 | 11.00 | 7.57 | -50.75% | 1 | 91 | 40.2% | 660.00 | 17.00 | 26.00 | 14.80 | 0.00% | 2 | 1 | 36.2% | ||
| 0.05 | 10.00 | 20.99 | 0.00% | 1 | 13 | 45.4% | 670.00 | 25.00 | 33.80 | 18.20 | 0.00% | 2 | 0 | 38.1% | ||
| 0.05 | 10.00 | 4.20 | 0.00% | 2 | 31 | 52.4% | 680.00 | 0.00 | 0.00 | 34.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 10.00 | 6.10 | 0.00% | 1 | 20 | 59.0% | 690.00 | — | — | — | — | — | — | — | ||