Teledyne Technologies Incorporated TDY
618.60 USD +26.88 (+4.54%)
At closeNov 6, 2026, 4:08 PM EST
618.60 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
593.62 Day range 618.80
483.02 52-week range 697.67
- YTD
- +21.12%
- 1 year
- +22.09%
TDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.00 | 56.90 | 59.61 | 0.00% | 5 | 8 | 53.3% | 570.00 | 0.10 | 10.00 | 4.80 | 0.00% | 1 | 200 | 57.9% | ||
| 116.00 | 125.90 | 91.00 | 0.00% | 1 | 1 | 208.9% | 580.00 | 0.50 | 10.00 | 7.58 | 0.00% | 1 | 6 | 50.9% | ||
| 31.00 | 38.50 | 52.80 | 0.00% | 1 | 1 | 43.4% | 590.00 | 3.00 | 11.00 | 13.65 | 0.00% | 1 | 211 | 46.0% | ||
| 23.00 | 30.90 | 18.50 | 0.00% | 1 | 10 | 41.1% | 600.00 | 5.60 | 14.00 | 9.69 | +410.00% | 1 | 3 | 44.8% | ||
| 0.00 | 0.00 | 29.50 | 0.00% | 1 | 0 | 0.0% | 610.00 | 9.30 | 17.00 | 2.85 | 0.00% | 1 | 2 | 42.3% | ||
| 10.00 | 16.60 | 7.80 | 0.00% | 1 | 14 | 34.5% | 620.00 | 13.00 | 21.00 | 28.80 | 0.00% | 2 | 6 | 40.5% | ||
| 5.00 | 14.20 | 49.20 | 0.00% | 1 | 2 | 38.4% | 630.00 | 19.30 | 26.00 | 35.50 | 0.00% | 2 | 2 | 39.2% | ||
| 1.00 | 10.50 | 10.85 | 0.00% | 1 | 17 | 38.0% | 640.00 | 24.40 | 32.00 | 7.75 | 0.00% | — | 0 | 38.2% | ||
| 0.05 | 10.00 | 26.02 | 0.00% | 1 | 13 | 43.4% | 650.00 | 30.10 | 40.00 | 24.85 | 0.00% | 1 | 1 | 40.2% | ||
| 0.05 | 10.00 | 15.37 | 0.00% | 3 | 91 | 49.4% | 660.00 | 39.00 | 48.00 | 14.80 | 0.00% | 2 | 3 | 41.0% | ||