Teledyne Technologies Incorporated TDY
643.34 USD +24.74 (+4.00%)
At closeNov 9, 2026, 5:41 PM EST
643.34 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
620.00 Day range 646.99
483.02 52-week range 697.67
- YTD
- +25.96%
- 1 year
- +25.37%
TDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 46.00 | 0.00% | 1 | 0 | 0.0% | 600.00 | 0.00 | 0.00 | 9.69 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 29.50 | 0.00% | 1 | 0 | 0.0% | 610.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.30 | 0.00% | 1 | 0 | 0.0% | 620.00 | 0.00 | 0.00 | 28.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 49.20 | 0.00% | 1 | 0 | 0.0% | 630.00 | 0.00 | 0.00 | 35.50 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.85 | 0.00% | 1 | 0 | 0.0% | 640.00 | 0.00 | 0.00 | 7.75 | 0.00% | — | 0 | 0.8% | ||
| 0.00 | 0.00 | 26.02 | 0.00% | 1 | 0 | 1.6% | 650.00 | 0.00 | 0.00 | 24.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.57 | 0.00% | 1 | 0 | 3.1% | 660.00 | 0.00 | 0.00 | 14.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 20.99 | 0.00% | 1 | 0 | 6.3% | 670.00 | 0.00 | 0.00 | 18.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 6.3% | 680.00 | 0.00 | 0.00 | 34.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 6.3% | 690.00 | — | — | — | — | — | — | — | ||