Teledyne Technologies Incorporated TDY
618.60 USD +26.88 (+4.54%)
At closeNov 9, 2026, 7:00 AM EST
628.00 +9.40 +1.52%
Pre-market · Nov 9, 7:00 AM ET
593.62 Day range 618.80
483.02 52-week range 697.67
- YTD
- +21.12%
- 1 year
- +20.54%
TDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.00 | 56.90 | 59.61 | 0.00% | 5 | 8 | 59.6% | 570.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 200 | 12.5% | ||
| 116.00 | 125.90 | 91.00 | 0.00% | 1 | 1 | 233.6% | 580.00 | 0.00 | 0.00 | 7.58 | 0.00% | 1 | 6 | 6.3% | ||
| 0.00 | 0.00 | 52.80 | 0.00% | 1 | 1 | 0.0% | 590.00 | 0.00 | 0.00 | 13.65 | 0.00% | 1 | 211 | 6.3% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 1 | 10 | 0.0% | 600.00 | 0.00 | 0.00 | 9.69 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 29.50 | 0.00% | 1 | 0 | 0.0% | 610.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 2 | 1.6% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 14 | 0.4% | 620.00 | 0.00 | 0.00 | 28.80 | 0.00% | 2 | 6 | 0.0% | ||
| 0.00 | 0.00 | 49.20 | 0.00% | 1 | 2 | 3.1% | 630.00 | 0.00 | 0.00 | 35.50 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 10.85 | 0.00% | 1 | 17 | 3.1% | 640.00 | 0.00 | 0.00 | 7.75 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 26.02 | 0.00% | 1 | 13 | 6.3% | 650.00 | 0.00 | 0.00 | 24.85 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 15.37 | 0.00% | 3 | 91 | 6.3% | 660.00 | 0.00 | 0.00 | 14.80 | 0.00% | 2 | 1 | 0.0% | ||