Teledyne Technologies Incorporated TDY
605.64 USD -26.37 (-4.17%)
Nov 5, 2026, 10:41 AM EST
600.09 Day range 626.86
483.02 52-week range 697.67
- YTD
- +18.58%
- 1 year
- +18.13%
TDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 79.00 | 88.00 | 97.06 | 0.00% | 10 | 0 | 120.0% | 560.00 | 0.00 | 4.90 | 1.75 | 0.00% | 1 | 4 | 40.7% | ||
| 36.00 | 44.60 | 59.61 | 0.00% | 5 | 8 | 46.8% | 570.00 | 1.00 | 10.90 | 4.80 | 0.00% | 1 | 200 | 50.1% | ||
| 146.00 | 153.00 | 91.00 | 0.00% | 1 | 1 | 280.0% | 580.00 | 3.00 | 12.90 | 7.58 | 0.00% | 1 | 6 | 47.1% | ||
| 23.30 | 32.00 | 52.80 | 0.00% | 1 | 1 | 47.5% | 590.00 | 6.00 | 14.00 | 2.25 | 0.00% | 1 | 210 | 41.4% | ||
| 17.10 | 25.00 | 38.65 | 0.00% | 1 | 9 | 44.5% | 600.00 | 10.00 | 18.00 | 1.90 | 0.00% | 1 | 3 | 40.6% | ||
| 0.00 | 0.00 | 29.50 | 0.00% | 1 | 0 | 0.8% | 610.00 | 14.00 | 21.90 | 2.85 | 0.00% | 1 | 2 | 38.1% | ||
| 8.30 | 14.00 | 26.70 | 0.00% | 8 | 13 | 40.3% | 620.00 | 20.00 | 26.20 | 4.75 | 0.00% | 2 | 6 | 34.7% | ||
| 5.00 | 11.00 | 49.20 | 0.00% | 1 | 2 | 41.1% | 630.00 | 26.00 | 33.80 | 28.00 | +68.47% | 2 | 4 | 36.4% | ||
| 3.00 | 10.00 | 10.85 | 0.00% | 1 | 17 | 45.1% | 640.00 | 34.00 | 42.20 | 7.75 | 0.00% | — | 0 | 38.6% | ||
| 0.10 | 10.00 | 26.02 | 0.00% | 1 | 13 | 50.9% | 650.00 | 45.00 | 53.00 | 24.85 | 0.00% | 1 | 1 | 46.1% | ||