Teledyne Technologies Incorporated TDY
634.20 USD +15.60 (+2.52%)
Nov 9, 2026, 9:51 AM EST
620.00 Day range 634.56
484.47 52-week range 691.30
- YTD
- +24.18%
- 1 year
- +23.59%
TDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 35.40 | 45.00 | 52.80 | 0.00% | 1 | 1 | 31.8% | 590.00 | 0.30 | 10.00 | 13.65 | 0.00% | 1 | 211 | 59.0% | ||
| 28.00 | 37.50 | 18.50 | 0.00% | 1 | 10 | 35.2% | 600.00 | 1.30 | 11.00 | 9.69 | 0.00% | 1 | 2 | 53.9% | ||
| 0.00 | 0.00 | 29.50 | 0.00% | 1 | 0 | 0.0% | 610.00 | 3.30 | 13.00 | 2.85 | 0.00% | 1 | 2 | 50.5% | ||
| 14.00 | 23.00 | 7.80 | 0.00% | 1 | 14 | 34.4% | 620.00 | 7.00 | 16.90 | 28.80 | 0.00% | 2 | 6 | 50.5% | ||
| 8.00 | 17.00 | 49.20 | 0.00% | 1 | 2 | 33.7% | 630.00 | 12.00 | 21.90 | 35.50 | 0.00% | 2 | 2 | 51.3% | ||
| 4.10 | 13.00 | 10.85 | 0.00% | 1 | 17 | 35.2% | 640.00 | 16.90 | 26.00 | 7.75 | 0.00% | — | 0 | 48.6% | ||
| 1.10 | 10.00 | 26.02 | 0.00% | 1 | 13 | 36.9% | 650.00 | 23.20 | 33.00 | 24.85 | 0.00% | 1 | 1 | 50.9% | ||
| 0.10 | 10.00 | 15.37 | 0.00% | 3 | 91 | 44.3% | 660.00 | 31.20 | 41.00 | 14.80 | 0.00% | 2 | 1 | 54.2% | ||
| 0.05 | 10.00 | 20.99 | 0.00% | 1 | 13 | 51.1% | 670.00 | 40.30 | 50.00 | 18.20 | 0.00% | 2 | 0 | 58.9% | ||
| 0.05 | 10.00 | 4.20 | 0.00% | 2 | 31 | 57.5% | 680.00 | 0.00 | 0.00 | 34.00 | 0.00% | 1 | 0 | 0.0% | ||