BBB Foods Inc. TBBB
Set alert
61.60 USD +4.63 +8.13%
As of Nov 3, 11:49 AM ET
57.69 Day range 61.74
25.84 52-week range 61.74
- YTD
- +84.49%
- 1 year
- +128.66%
- Open
- 60.00
- Prev close
- 56.97
- Mkt cap
- 7.43B
- Vol
- 997.14K
- Avg vol
- 798.54K
- EPS
- -1.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 57.69
- High
- 61.74
- Forward P/E
- 497.99
- Beta
- -0.01
- Short ratio
- 4.29
- Inst. own
- 117.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 10, 2027
- 50-d avg
- 53.21
- 200-d avg
- 41.91
- 1y target
- 58.79
6M chart
Events in this range
- May 6, 2026Earnings: -0.27; estimate -0.19; surprise -42.11%
- Jul 16, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 31, 2026Rating: Citigroup · — → Buy
- Aug 4, 2026Rating: UBS · Neutral → Buy
- Aug 12, 2026Earnings: -0.19; estimate -0.15574; surprise -22%
- Aug 28, 2026Rating: UBS · Buy → Buy
- Sep 10, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 21, 2026Rating: UBS · Buy → Buy
- Nov 2, 2026Earnings: 0.01; estimate -0.10054; surprise 109.95%
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | 2 hours ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 30.
TBBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 21.90 | 17.65 | 0.00% | 8 | 17 | 119.5% | 40.00 | 0.00 | 0.15 | 0.12 | 0.00% | 2 | 53 | 94.5% | ||
| 14.50 | 16.90 | 12.06 | 0.00% | 6 | 261 | 91.8% | 45.00 | 0.05 | 0.20 | 0.27 | 0.00% | 11 | 191 | 77.9% | ||
| 9.60 | 12.00 | 9.83 | +27.66% | 1 | 37 | 71.4% | 50.00 | 0.10 | 0.20 | 0.19 | -69.84% | 1 | 114 | 57.4% | ||
| 7.00 | 7.40 | 6.74 | +72.82% | 4 | 227 | 52.2% | 55.00 | 0.35 | 0.50 | 1.90 | 0.00% | 4 | 73 | 49.5% | ||
| 3.00 | 3.30 | 2.90 | +84.71% | 32 | 257 | 44.7% | 60.00 | 1.40 | 1.60 | 1.52 | -58.92% | 2 | 12 | 43.1% | ||
| 0.80 | 1.05 | 0.57 | +96.55% | 7 | 1,013 | 42.2% | 65.00 | 4.10 | 4.40 | 7.10 | 0.00% | — | 4 | 41.5% | ||
| 0.10 | 0.25 | 0.20 | 0.00% | 50 | 156 | 42.4% | 70.00 | — | — | — | — | — | — | — | ||