BBB Foods Inc. TBBB
64.21 USD -0.86 (-1.32%)
At closeNov 5, 2026, 5:20 PM EST
63.18 -1.03 -1.60%
After hours · Nov 5, 5:20 PM ET
63.44 Day range 65.91
25.84 52-week range 65.91
- YTD
- +92.30%
- 1 year
- +131.14%
TBBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 25.10 | 17.65 | 0.00% | 8 | 17 | 177.1% | 40.00 | 0.00 | 0.15 | 0.12 | 0.00% | 2 | 53 | 107.8% | ||
| 18.30 | 20.90 | 12.06 | 0.00% | 6 | 261 | 114.5% | 45.00 | 0.00 | 0.15 | 0.10 | +100.00% | 1 | 191 | 84.0% | ||
| 13.40 | 15.40 | 14.41 | +46.59% | 6 | 37 | 73.4% | 50.00 | 0.05 | 0.25 | 0.10 | 0.00% | 10 | 103 | 70.1% | ||
| 8.50 | 10.40 | 9.15 | +32.61% | 2 | 224 | 52.7% | 55.00 | 0.20 | 0.35 | 0.20 | 0.00% | 1 | 51 | 54.6% | ||
| 5.00 | 5.30 | 5.40 | +2.86% | 15 | 385 | 51.8% | 60.00 | 0.75 | 0.95 | 0.71 | +18.33% | 16 | 21 | 48.5% | ||
| 1.80 | 2.10 | 1.81 | -15.02% | 43 | 1,204 | 45.9% | 65.00 | 2.60 | 2.80 | 2.25 | -8.16% | 3 | 8 | 44.2% | ||
| 0.45 | 0.60 | 0.80 | +50.94% | 10 | 141 | 44.6% | 70.00 | — | — | — | — | — | — | — | ||