TBBB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 14.43 | 0.00% | 1 | 0 | 0.0% | 35.00 | | 0.00 | 0.00 | 0.45 | 0.00% | 11 | 0 | 50.0% |
|---|
| 15.40 | 17.80 | 17.65 | 0.00% | 8 | 17 | 145.7% | 40.00 | | 0.05 | 0.15 | 0.12 | +50.00% | 2 | 55 | 80.7% |
|---|
| 10.60 | 13.00 | 12.06 | 0.00% | 6 | 261 | 65.2% | 45.00 | | 0.20 | 0.35 | 0.27 | +22.73% | 11 | 181 | 70.1% |
|---|
| 7.10 | 7.50 | 7.70 | 0.00% | 3 | 37 | 59.3% | 50.00 | | 0.60 | 0.80 | 0.80 | +11.11% | 12 | 114 | 59.3% |
|---|
| 3.50 | 3.80 | 3.35 | -6.69% | 22 | 226 | 54.7% | 55.00 | | 2.00 | 2.15 | 2.20 | +10.55% | 22 | 67 | 55.2% |
|---|
| 1.30 | 1.45 | 1.22 | 0.00% | 13 | 255 | 51.8% | 60.00 | | 4.60 | 4.90 | 3.70 | 0.00% | — | 12 | 51.3% |
|---|
| 0.25 | 0.45 | 0.29 | 0.00% | 9 | 1,013 | 52.6% | 65.00 | | 8.50 | 9.00 | 7.10 | 0.00% | — | 4 | 57.6% |
|---|
| 0.00 | 0.25 | 0.20 | 0.00% | 50 | 156 | 53.3% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
