BBB Foods Inc. TBBB
Set alert
56.60 USD -0.01 -0.02%
At close · Oct 30
56.60 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
55.43 Day range 56.60
26.22 52-week range 58.50
- YTD
- +69.51%
- 1 year
- +97.35%
- Open
- 56.52
- Prev close
- 56.61
- Mkt cap
- 6.82B
- Vol
- 699.08K
- Avg vol
- 789.70K
- EPS
- -1.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.43
- High
- 56.60
- Forward P/E
- 491.84
- Beta
- 0.02
- Short ratio
- 4.29
- Inst. own
- 111.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 53.07
- 200-d avg
- 41.79
- 1y target
- 58.13
1Y chart
Events in this range
- Nov 19, 2025Earnings: -0.66; estimate -0.5472; surprise -20.61%
- Mar 11, 2026Earnings: -0.49; estimate -0.28; surprise -75%
- May 6, 2026Earnings: -0.27; estimate -0.19; surprise -42.11%
- Jul 16, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 31, 2026Rating: Citigroup · — → Buy
- Aug 4, 2026Rating: UBS · Neutral → Buy
- Aug 12, 2026Earnings: -0.19; estimate -0.15574; surprise -22%
- Aug 28, 2026Rating: UBS · Buy → Buy
- Sep 10, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 21, 2026Rating: UBS · Buy → Buy
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare TBBB
Chart and line up TBBB against other symbols or a saved comparison set.
- TBBB BBB Foods Inc.
56.60
-0.01 -0.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBBB | SPY | QQQ |
|---|---|---|---|
| Last price | 56.60 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.017665% | -1.77% | -3.47% |
| Open | 56.52 | 761.38 | 697.13 |
| Day high | 56.60 | 761.46 | 698.63 |
| Day low | 55.43 | 750.36 | 683.45 |
| Previous close | 56.61 | 769.36 | 715.34 |
| Volume | 699.08K | 77.70M | 85.24M |
| Average volume | 789.70K | 41.22M | 34.57M |
| Market cap | 6.82B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.63 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 58.50 | 779.09 | 759.66 |
| 52-week low | 26.22 | 631.97 | 558.28 |
| 1-week return | -3.25% | -0.559233% | -1.97% |
| 1-month return | +7.52% | -0.906075% | -6.66% |
| 3-month return | +40.80% | +1.89% | +1.02% |
| 6-month return | +55.07% | +5.16% | +3.41% |
| Year-to-date return | +69.51% | +10.82% | +12.40% |
| 1-year return | +97.35% | +11.16% | +10.29% |
| 2-year return | +77.21% | +32.90% | +42.71% |
| 50-day moving average | 53.07 | 767.63 | 725.41 |
| 200-day moving average | 41.79 | 728.53 | 679.17 |
| Target price | 58.13 | — | — |
| Beta | 0.019 | 0.00 | 0.00 |
| Short ratio | 4.29 | — | — |
| Institutional ownership | 111.69% | — | — |