BBB Foods Inc. TBBB
65.07 USD +2.10 (+3.33%)
At closeNov 5, 2026, 7:38 AM EST
65.59 +0.52 +0.79%
Pre-market · Nov 5, 7:38 AM ET
62.58 Day range 65.14
25.84 52-week range 65.14
- YTD
- +94.88%
- 1 year
- +148.17%
TBBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.06 | 0.00% | 6 | 261 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 191 | 50.0% | ||
| 0.00 | 0.00 | 9.83 | 0.00% | 1 | 37 | 0.0% | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 103 | 25.0% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 5 | 224 | 0.0% | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 51 | 25.0% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 109 | 385 | 0.0% | 60.00 | 0.00 | 0.00 | 0.60 | 0.00% | 7 | 21 | 12.5% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 503 | 1,204 | 0.0% | 65.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 8 | 0.2% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 110 | 141 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||